Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.05.39 | 1,4189 | -0,57 | 1 | 1 |
| 16.05.29 | 1,4189 | -0,57 | 1 | 1 |
| 16.05.19 | 1,4189 | -0,57 | 1 | 1 |
| 16.04.59 | 1,419 | -0,57 | 1 | 1 |
| 16.04.49 | 1,4189 | -0,57 | 1 | 1 |
| 16.04.39 | 1,4189 | -0,57 | 1 | 1 |
| 16.04.29 | 1,4187 | -0,59 | 1 | 1 |
| 16.04.19 | 1,4187 | -0,59 | 1 | 1 |
| 16.04.09 | 1,4188 | -0,58 | 1 | 1 |
| 16.03.59 | 1,4188 | -0,58 | 1 | 1 |
| 16.03.49 | 1,4187 | -0,59 | 1 | 1 |
| 16.03.39 | 1,4188 | -0,58 | 1 | 1 |
| 16.03.29 | 1,4187 | -0,59 | 1 | 1 |
| 16.03.19 | 1,4187 | -0,59 | 1 | 1 |
| 16.03.09 | 1,4187 | -0,59 | 1 | 1 |
| 16.02.59 | 1,4187 | -0,59 | 1 | 1 |
| 16.02.49 | 1,4187 | -0,59 | 1 | 1 |
| 16.02.29 | 1,4189 | -0,57 | 1 | 1 |
| 16.02.19 | 1,4187 | -0,59 | 1 | 1 |
| 16.02.09 | 1,4189 | -0,57 | 1 | 1 |
| 16.01.59 | 1,4238 | -0,23 | 1 | 1 |
| 16.01.49 | 1,4236 | -0,25 | 1 | 1 |
| 16.01.39 | 1,4237 | -0,24 | 1 | 1 |
| 16.01.29 | 1,4238 | -0,23 | 1 | 1 |
| 16.01.19 | 1,4238 | -0,23 | 1 | 1 |
| 16.01.09 | 1,4238 | -0,23 | 1 | 1 |
| 16.00.49 | 1,4236 | -0,25 | 1 | 1 |
| 16.00.29 | 1,4238 | -0,23 | 1 | 1 |
| 16.00.19 | 1,4238 | -0,23 | 1 | 1 |
| 15.59.59 | 1,4238 | -0,23 | 1 | 1 |