Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.41.37 | 9,9362 | -0,20 | 1 | 10 |
21.41.36 | 9,9357 | -0,20 | 1 | 10 |
21.41.35 | 9,9362 | -0,20 | 1 | 10 |
21.41.34 | 9,9358 | -0,20 | 1 | 10 |
21.41.33 | 9,9359 | -0,20 | 1 | 10 |
21.41.32 | 9,9362 | -0,20 | 1 | 10 |
21.41.31 | 9,9361 | -0,20 | 1 | 10 |
21.41.30 | 9,9357 | -0,20 | 1 | 10 |
21.41.29 | 9,9362 | -0,20 | 1 | 10 |
21.41.28 | 9,9361 | -0,20 | 1 | 10 |
21.41.28 | 9,9362 | -0,20 | 1 | 10 |
21.41.26 | 9,9357 | -0,20 | 1 | 10 |
21.41.22 | 9,936 | -0,20 | 1 | 10 |
21.41.20 | 9,9362 | -0,20 | 1 | 10 |
21.41.19 | 9,9316 | -0,24 | 1 | 10 |
21.41.18 | 9,936 | -0,20 | 1 | 10 |
21.41.15 | 9,9362 | -0,20 | 1 | 10 |
21.41.14 | 9,9363 | -0,20 | 1 | 10 |
21.41.11 | 9,9362 | -0,20 | 1 | 10 |
21.41.10 | 9,9359 | -0,20 | 1 | 10 |
21.41.08 | 9,9363 | -0,20 | 1 | 10 |
21.41.08 | 9,9362 | -0,20 | 1 | 10 |
21.41.06 | 9,936 | -0,20 | 1 | 10 |
21.41.05 | 9,9357 | -0,20 | 1 | 10 |
21.41.04 | 9,9358 | -0,20 | 1 | 10 |
21.41.03 | 9,9357 | -0,20 | 1 | 10 |
21.41.02 | 9,9362 | -0,20 | 1 | 10 |
21.41.01 | 9,936 | -0,20 | 1 | 10 |
21.41.00 | 9,9359 | -0,20 | 1 | 10 |
21.40.59 | 9,9364 | -0,20 | 1 | 10 |