Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.26.08 | 9,9362 | -0,20 | 1 | 10 |
22.26.06 | 9,937 | -0,19 | 1 | 10 |
22.26.05 | 9,9365 | -0,19 | 1 | 10 |
22.26.04 | 9,937 | -0,19 | 1 | 10 |
22.26.03 | 9,9362 | -0,20 | 1 | 10 |
22.26.02 | 9,937 | -0,19 | 1 | 10 |
22.26.01 | 9,9363 | -0,20 | 1 | 10 |
22.26.00 | 9,9371 | -0,19 | 1 | 10 |
22.25.59 | 9,937 | -0,19 | 1 | 10 |
22.25.58 | 9,9362 | -0,20 | 1 | 10 |
22.25.58 | 9,937 | -0,19 | 1 | 10 |
22.25.56 | 9,9362 | -0,20 | 1 | 10 |
22.25.55 | 9,937 | -0,19 | 1 | 10 |
22.25.54 | 9,9371 | -0,19 | 1 | 10 |
22.25.53 | 9,937 | -0,19 | 1 | 10 |
22.25.52 | 9,9362 | -0,20 | 1 | 10 |
22.25.51 | 9,937 | -0,19 | 1 | 10 |
22.25.50 | 9,9362 | -0,20 | 1 | 10 |
22.25.49 | 9,9369 | -0,19 | 1 | 10 |
22.25.48 | 9,937 | -0,19 | 1 | 10 |
22.25.47 | 9,9369 | -0,19 | 1 | 10 |
22.25.46 | 9,937 | -0,19 | 1 | 10 |
22.25.45 | 9,9369 | -0,19 | 1 | 10 |
22.25.44 | 9,9366 | -0,19 | 1 | 10 |
22.25.43 | 9,9369 | -0,19 | 1 | 10 |
22.25.42 | 9,9361 | -0,20 | 1 | 10 |
22.25.41 | 9,9369 | -0,19 | 1 | 10 |
22.25.40 | 9,937 | -0,19 | 1 | 10 |
22.25.39 | 9,9369 | -0,19 | 1 | 10 |
22.25.38 | 9,937 | -0,19 | 1 | 10 |