Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.43.52 | 9,936 | -0,20 | 1 | 10 |
21.43.51 | 9,9364 | -0,20 | 1 | 10 |
21.43.50 | 9,9365 | -0,19 | 1 | 10 |
21.43.49 | 9,936 | -0,20 | 1 | 10 |
21.43.48 | 9,9361 | -0,20 | 1 | 10 |
21.43.48 | 9,9365 | -0,19 | 1 | 10 |
21.43.46 | 9,9359 | -0,20 | 1 | 10 |
21.43.45 | 9,9362 | -0,20 | 1 | 10 |
21.43.43 | 9,9363 | -0,20 | 1 | 10 |
21.43.41 | 9,9357 | -0,20 | 1 | 10 |
21.43.40 | 9,9358 | -0,20 | 1 | 10 |
21.43.39 | 9,9359 | -0,20 | 1 | 10 |
21.43.38 | 9,9371 | -0,19 | 1 | 10 |
21.43.38 | 9,9358 | -0,20 | 1 | 10 |
21.43.36 | 9,9361 | -0,20 | 1 | 10 |
21.43.34 | 9,936 | -0,20 | 1 | 10 |
21.43.33 | 9,9361 | -0,20 | 1 | 10 |
21.43.32 | 9,9363 | -0,20 | 1 | 10 |
21.43.31 | 9,937 | -0,19 | 1 | 10 |
21.43.30 | 9,9371 | -0,19 | 1 | 10 |
21.43.29 | 9,9362 | -0,20 | 1 | 10 |
21.43.28 | 9,9361 | -0,20 | 1 | 10 |
21.43.28 | 9,9359 | -0,20 | 1 | 10 |
21.43.26 | 9,936 | -0,20 | 1 | 10 |
21.43.25 | 9,9372 | -0,19 | 1 | 10 |
21.43.23 | 9,9363 | -0,20 | 1 | 10 |
21.43.21 | 9,9362 | -0,20 | 1 | 10 |
21.43.20 | 9,9363 | -0,20 | 1 | 10 |
21.43.19 | 9,9361 | -0,20 | 1 | 10 |
21.43.19 | 9,9363 | -0,20 | 1 | 10 |