Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.05.59 | 9,9364 | -0,20 | 1 | 10 |
| 23.05.59 | 9,9369 | -0,19 | 1 | 10 |
| 23.05.58 | 9,9377 | -0,18 | 1 | 10 |
| 23.05.56 | 9,9376 | -0,18 | 1 | 10 |
| 23.05.55 | 9,9467 | -0,09 | 1 | 10 |
| 23.05.55 | 9,9374 | -0,19 | 1 | 10 |
| 23.05.53 | 9,9372 | -0,19 | 1 | 10 |
| 23.05.52 | 9,9375 | -0,18 | 1 | 10 |
| 23.05.51 | 9,9376 | -0,18 | 1 | 10 |
| 23.05.50 | 9,9372 | -0,19 | 1 | 10 |
| 23.05.49 | 9,9361 | -0,20 | 1 | 10 |
| 23.05.48 | 9,9377 | -0,18 | 1 | 10 |
| 23.05.48 | 9,9361 | -0,20 | 1 | 10 |
| 23.05.46 | 9,9362 | -0,20 | 1 | 10 |
| 23.05.45 | 9,9364 | -0,20 | 1 | 10 |
| 23.05.44 | 9,9406 | -0,15 | 1 | 10 |
| 23.05.43 | 9,9368 | -0,19 | 1 | 10 |
| 23.05.41 | 9,937 | -0,19 | 1 | 10 |
| 23.05.40 | 9,9365 | -0,19 | 1 | 10 |
| 23.05.39 | 9,9368 | -0,19 | 1 | 10 |
| 23.05.38 | 9,9361 | -0,20 | 1 | 10 |
| 23.05.38 | 9,9374 | -0,19 | 1 | 10 |
| 23.05.36 | 9,9375 | -0,18 | 1 | 10 |
| 23.05.35 | 9,9369 | -0,19 | 1 | 10 |
| 23.05.34 | 9,9362 | -0,20 | 1 | 10 |
| 23.05.33 | 9,9372 | -0,19 | 1 | 10 |
| 23.05.32 | 9,9362 | -0,20 | 1 | 10 |
| 23.05.31 | 9,936 | -0,20 | 1 | 10 |
| 23.05.30 | 9,9361 | -0,20 | 1 | 10 |
| 23.05.29 | 9,9375 | -0,18 | 1 | 10 |