Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.37.11 | 1.474,4774 | -0,23 | 1 | 1.474 |
10.37.11 | 1.474,4883 | -0,23 | 1 | 1.474 |
10.37.10 | 1.474,5586 | -0,23 | 1 | 1.475 |
10.37.09 | 1.474,4774 | -0,23 | 1 | 1.474 |
10.37.09 | 1.474,667 | -0,22 | 1 | 1.475 |
10.37.08 | 1.474,5586 | -0,23 | 1 | 1.475 |
10.37.08 | 1.474,4503 | -0,24 | 1 | 1.474 |
10.37.05 | 1.474,5586 | -0,23 | 1 | 1.475 |
10.37.05 | 1.474,4883 | -0,23 | 1 | 1.474 |
10.37.04 | 1.474,4503 | -0,24 | 1 | 1.474 |
10.37.04 | 1.474,4991 | -0,23 | 1 | 1.474 |
10.37.03 | 1.474,5586 | -0,23 | 1 | 1.475 |
10.37.01 | 1.474,667 | -0,22 | 1 | 1.475 |
10.37.00 | 1.474,5586 | -0,23 | 1 | 1.475 |
10.36.59 | 1.474,4503 | -0,24 | 1 | 1.474 |
10.36.58 | 1.474,667 | -0,22 | 1 | 1.475 |
10.36.58 | 1.474,4503 | -0,24 | 1 | 1.474 |
10.36.57 | 1.474,4883 | -0,23 | 1 | 1.474 |
10.36.57 | 1.474,4503 | -0,24 | 1 | 1.474 |
10.36.56 | 1.474,4991 | -0,23 | 1 | 1.474 |
10.36.53 | 1.474,5586 | -0,23 | 1 | 1.475 |
10.36.52 | 1.474,667 | -0,22 | 1 | 1.475 |
10.36.51 | 1.474,5586 | -0,23 | 1 | 1.475 |
10.36.49 | 1.474,667 | -0,22 | 1 | 1.475 |
10.36.48 | 1.474,5586 | -0,23 | 1 | 1.475 |
10.36.45 | 1.475,2394 | -0,18 | 1 | 1.475 |
10.36.44 | 1.475,1311 | -0,19 | 1 | 1.475 |
10.36.43 | 1.475,3478 | -0,18 | 1 | 1.475 |
10.36.42 | 1.475,1689 | -0,19 | 1 | 1.475 |
10.36.42 | 1.475,1311 | -0,19 | 1 | 1.475 |