Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 1.340,212 | -0,04 | 1 | 1.340 |
| 14.28.29 | 1.343,33 | +0,19 | 1 | 1.343 |
| 14.28.29 | 1.343,4327 | +0,20 | 1 | 1.343 |
| 14.28.28 | 1.343,3202 | +0,19 | 1 | 1.343 |
| 14.28.27 | 1.343,3104 | +0,19 | 1 | 1.343 |
| 14.28.27 | 1.343,3348 | +0,19 | 1 | 1.343 |
| 14.28.26 | 1.343,33 | +0,19 | 1 | 1.343 |
| 14.28.26 | 1.343,4327 | +0,20 | 1 | 1.343 |
| 14.28.25 | 1.343,3202 | +0,19 | 1 | 1.343 |
| 14.28.25 | 1.343,3348 | +0,19 | 1 | 1.343 |
| 14.28.23 | 1.343,4327 | +0,20 | 1 | 1.343 |
| 14.28.23 | 1.343,3054 | +0,19 | 1 | 1.343 |
| 14.28.22 | 1.343,3104 | +0,19 | 1 | 1.343 |
| 14.28.21 | 1.343,3005 | +0,19 | 1 | 1.343 |
| 14.28.20 | 1.343,2908 | +0,19 | 1 | 1.343 |
| 14.28.20 | 1.343,281 | +0,19 | 1 | 1.343 |
| 14.28.19 | 1.343,3348 | +0,19 | 1 | 1.343 |
| 14.28.19 | 1.343,2908 | +0,19 | 1 | 1.343 |
| 14.28.19 | 1.343,2908 | +0,19 | 1 | 1.343 |
| 14.28.18 | 1.343,3348 | +0,19 | 1 | 1.343 |
| 14.28.17 | 1.343,281 | +0,19 | 1 | 1.343 |
| 14.28.16 | 1.343,3348 | +0,19 | 1 | 1.343 |
| 14.28.15 | 1.343,4327 | +0,20 | 1 | 1.343 |
| 14.28.15 | 1.343,2908 | +0,19 | 1 | 1.343 |
| 14.28.14 | 1.343,281 | +0,19 | 1 | 1.343 |
| 14.28.14 | 1.343,2369 | +0,18 | 1 | 1.343 |
| 14.28.12 | 1.343,3348 | +0,19 | 1 | 1.343 |
| 14.28.11 | 1.343,281 | +0,19 | 1 | 1.343 |
| 14.28.11 | 1.343,2369 | +0,18 | 1 | 1.343 |
| 14.28.11 | 1.343,2615 | +0,18 | 1 | 1.343 |