Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.23 | 1.447,635 | -2,05 | 1 | 1.448 |
| 14.12.22 | 1.447,9219 | -2,03 | 1 | 1.448 |
| 14.12.22 | 1.447,6722 | -2,05 | 1 | 1.448 |
| 14.12.22 | 1.447,6616 | -2,05 | 1 | 1.448 |
| 14.12.21 | 1.447,6031 | -2,05 | 1 | 1.448 |
| 14.12.21 | 1.447,619 | -2,05 | 1 | 1.448 |
| 14.12.21 | 1.447,6084 | -2,05 | 1 | 1.448 |
| 14.12.20 | 1.447,9219 | -2,03 | 1 | 1.448 |
| 14.12.19 | 1.447,5978 | -2,05 | 1 | 1.448 |
| 14.12.19 | 1.447,7094 | -2,05 | 1 | 1.448 |
| 14.12.18 | 1.447,6084 | -2,05 | 1 | 1.448 |
| 14.12.18 | 1.447,9219 | -2,03 | 1 | 1.448 |
| 14.12.18 | 1.447,7094 | -2,05 | 1 | 1.448 |
| 14.12.17 | 1.447,619 | -2,05 | 1 | 1.448 |
| 14.12.17 | 1.447,7094 | -2,05 | 1 | 1.448 |
| 14.12.17 | 1.447,619 | -2,05 | 1 | 1.448 |
| 14.12.16 | 1.447,7094 | -2,05 | 1 | 1.448 |
| 14.12.15 | 1.447,6031 | -2,05 | 1 | 1.448 |
| 14.12.14 | 1.447,6084 | -2,05 | 1 | 1.448 |
| 14.12.14 | 1.447,7094 | -2,05 | 1 | 1.448 |
| 14.12.13 | 1.447,5978 | -2,05 | 1 | 1.448 |
| 14.12.13 | 1.447,6031 | -2,05 | 1 | 1.448 |
| 14.12.12 | 1.447,6084 | -2,05 | 1 | 1.448 |
| 14.12.12 | 1.447,7094 | -2,05 | 1 | 1.448 |
| 14.12.11 | 1.447,6084 | -2,05 | 1 | 1.448 |
| 14.12.11 | 1.447,7094 | -2,05 | 1 | 1.448 |
| 14.12.10 | 1.447,619 | -2,05 | 1 | 1.448 |
| 14.12.10 | 1.447,6031 | -2,05 | 1 | 1.448 |
| 14.12.08 | 1.447,7094 | -2,05 | 1 | 1.448 |
| 14.12.08 | 1.447,8157 | -2,04 | 1 | 1.448 |