Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.26 | 1.439,793 | -2,58 | 1 | 1.440 |
| 14.37.26 | 1.439,8141 | -2,58 | 1 | 1.440 |
| 14.37.26 | 1.439,9567 | -2,57 | 1 | 1.440 |
| 14.37.25 | 1.439,8352 | -2,58 | 1 | 1.440 |
| 14.37.25 | 1.439,7454 | -2,58 | 1 | 1.440 |
| 14.37.24 | 1.439,8141 | -2,58 | 1 | 1.440 |
| 14.37.24 | 1.439,8511 | -2,58 | 1 | 1.440 |
| 14.37.23 | 1.439,8193 | -2,58 | 1 | 1.440 |
| 14.37.23 | 1.439,8035 | -2,58 | 1 | 1.440 |
| 14.37.23 | 1.439,8511 | -2,58 | 1 | 1.440 |
| 14.37.22 | 1.439,793 | -2,58 | 1 | 1.440 |
| 14.37.22 | 1.439,9567 | -2,57 | 1 | 1.440 |
| 14.37.22 | 1.439,793 | -2,58 | 1 | 1.440 |
| 14.37.21 | 1.439,7823 | -2,58 | 1 | 1.440 |
| 14.37.20 | 1.439,9567 | -2,57 | 1 | 1.440 |
| 14.37.20 | 1.439,7823 | -2,58 | 1 | 1.440 |
| 14.37.19 | 1.439,7454 | -2,58 | 1 | 1.440 |
| 14.37.19 | 1.439,7823 | -2,58 | 1 | 1.440 |
| 14.37.19 | 1.439,9567 | -2,57 | 1 | 1.440 |
| 14.37.18 | 1.439,7454 | -2,58 | 1 | 1.440 |
| 14.37.17 | 1.439,9567 | -2,57 | 1 | 1.440 |
| 14.37.16 | 1.439,7454 | -2,58 | 1 | 1.440 |
| 14.37.15 | 1.439,7771 | -2,58 | 1 | 1.440 |
| 14.37.15 | 1.439,7717 | -2,58 | 1 | 1.440 |
| 14.37.15 | 1.439,9567 | -2,57 | 1 | 1.440 |
| 14.37.14 | 1.439,7295 | -2,59 | 1 | 1.440 |
| 14.37.14 | 1.439,7454 | -2,58 | 1 | 1.440 |
| 14.37.13 | 1.439,7295 | -2,59 | 1 | 1.440 |
| 14.37.13 | 1.439,7401 | -2,59 | 1 | 1.440 |
| 14.37.13 | 1.439,9567 | -2,57 | 1 | 1.440 |