Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.49 | 4,3308 | -0,05 | 1 | 4 |
| 08.38.49 | 4,3407 | +0,18 | 1 | 4 |
| 08.38.48 | 4,3405 | +0,17 | 1 | 4 |
| 08.38.48 | 4,3411 | +0,19 | 1 | 4 |
| 08.38.42 | 4,3407 | +0,18 | 1 | 4 |
| 08.38.38 | 4,341 | +0,18 | 1 | 4 |
| 08.38.34 | 4,3406 | +0,18 | 1 | 4 |
| 08.38.32 | 4,3407 | +0,18 | 1 | 4 |
| 08.38.31 | 4,3406 | +0,18 | 1 | 4 |
| 08.38.30 | 4,3407 | +0,18 | 1 | 4 |
| 08.38.29 | 4,3406 | +0,18 | 1 | 4 |
| 08.38.28 | 4,341 | +0,18 | 1 | 4 |
| 08.38.27 | 4,3407 | +0,18 | 1 | 4 |
| 08.38.25 | 4,3405 | +0,17 | 1 | 4 |
| 08.38.24 | 4,3406 | +0,18 | 1 | 4 |
| 08.38.18 | 4,3415 | +0,20 | 1 | 4 |
| 08.38.18 | 4,3405 | +0,17 | 1 | 4 |
| 08.38.17 | 4,3406 | +0,18 | 1 | 4 |
| 08.38.13 | 4,3405 | +0,17 | 1 | 4 |
| 08.38.12 | 4,3407 | +0,18 | 1 | 4 |
| 08.38.08 | 4,3405 | +0,17 | 1 | 4 |
| 08.38.06 | 4,3405 | +0,17 | 1 | 4 |
| 08.38.03 | 4,3403 | +0,17 | 1 | 4 |
| 08.38.02 | 4,3404 | +0,17 | 1 | 4 |
| 08.37.58 | 4,3411 | +0,19 | 1 | 4 |
| 08.37.54 | 4,3403 | +0,17 | 1 | 4 |
| 08.37.48 | 4,3415 | +0,20 | 1 | 4 |
| 08.37.42 | 4,3406 | +0,18 | 1 | 4 |
| 08.37.41 | 4,3404 | +0,17 | 1 | 4 |
| 08.37.38 | 4,3409 | +0,18 | 1 | 4 |