Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.02 | 4,3393 | +0,15 | 1 | 4 |
| 10.00.01 | 4,3391 | +0,14 | 1 | 4 |
| 09.59.58 | 4,3402 | +0,17 | 1 | 4 |
| 09.59.48 | 4,339 | +0,14 | 1 | 4 |
| 09.59.48 | 4,3394 | +0,15 | 1 | 4 |
| 09.59.45 | 4,339 | +0,14 | 1 | 4 |
| 09.59.43 | 4,339 | +0,14 | 1 | 4 |
| 09.59.38 | 4,3396 | +0,15 | 1 | 4 |
| 09.59.31 | 4,339 | +0,14 | 1 | 4 |
| 09.59.28 | 4,3394 | +0,15 | 1 | 4 |
| 09.59.28 | 4,3391 | +0,14 | 1 | 4 |
| 09.59.25 | 4,339 | +0,14 | 1 | 4 |
| 09.59.20 | 4,3389 | +0,14 | 1 | 4 |
| 09.59.18 | 4,3393 | +0,15 | 1 | 4 |
| 09.59.17 | 4,339 | +0,14 | 1 | 4 |
| 09.59.13 | 4,3387 | +0,13 | 1 | 4 |
| 09.59.08 | 4,3392 | +0,14 | 1 | 4 |
| 09.59.08 | 4,3389 | +0,14 | 1 | 4 |
| 09.58.58 | 4,3393 | +0,15 | 1 | 4 |
| 09.58.49 | 4,3387 | +0,13 | 1 | 4 |
| 09.58.48 | 4,3389 | +0,14 | 1 | 4 |
| 09.58.47 | 4,3389 | +0,14 | 1 | 4 |
| 09.58.38 | 4,3389 | +0,14 | 1 | 4 |
| 09.58.32 | 4,3387 | +0,13 | 1 | 4 |
| 09.58.28 | 4,3385 | +0,13 | 1 | 4 |
| 09.58.21 | 4,3389 | +0,14 | 1 | 4 |
| 09.58.20 | 4,339 | +0,14 | 1 | 4 |
| 09.58.18 | 4,3385 | +0,13 | 1 | 4 |
| 09.58.17 | 4,3387 | +0,13 | 1 | 4 |
| 09.58.14 | 4,339 | +0,14 | 1 | 4 |