Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.18 | 19,5852 | -0,04 | 1 | 20 |
| 05.37.08 | 19,5856 | -0,04 | 1 | 20 |
| 05.36.58 | 19,5841 | -0,05 | 1 | 20 |
| 05.36.48 | 19,5857 | -0,04 | 1 | 20 |
| 05.36.38 | 19,5858 | -0,04 | 1 | 20 |
| 05.36.28 | 19,5851 | -0,04 | 1 | 20 |
| 05.36.18 | 19,5876 | -0,03 | 1 | 20 |
| 05.36.08 | 19,5853 | -0,04 | 1 | 20 |
| 05.35.58 | 19,5869 | -0,03 | 1 | 20 |
| 05.35.48 | 19,5859 | -0,04 | 1 | 20 |
| 05.35.38 | 19,5863 | -0,04 | 1 | 20 |
| 05.35.28 | 19,5874 | -0,03 | 1 | 20 |
| 05.35.18 | 19,587 | -0,03 | 1 | 20 |
| 05.35.08 | 19,5895 | -0,02 | 1 | 20 |
| 05.34.58 | 19,5818 | -0,06 | 1 | 20 |
| 05.34.48 | 19,5862 | -0,04 | 1 | 20 |
| 05.34.38 | 19,5852 | -0,04 | 1 | 20 |
| 05.34.28 | 19,5818 | -0,06 | 1 | 20 |
| 05.34.18 | 19,5774 | -0,08 | 1 | 20 |
| 05.34.08 | 19,578 | -0,08 | 1 | 20 |
| 05.33.58 | 19,5842 | -0,05 | 1 | 20 |
| 05.33.48 | 19,5863 | -0,04 | 1 | 20 |
| 05.33.38 | 19,5954 | +0,01 | 1 | 20 |
| 05.33.28 | 19,5995 | +0,03 | 1 | 20 |
| 05.33.18 | 19,5868 | -0,03 | 1 | 20 |
| 05.33.08 | 19,5937 | INV | 1 | 20 |
| 05.32.58 | 19,5883 | -0,03 | 1 | 20 |
| 05.32.48 | 19,5916 | -0,01 | 1 | 20 |
| 05.32.38 | 19,5918 | -0,01 | 1 | 20 |
| 05.32.28 | 19,5911 | -0,01 | 1 | 20 |