Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.28 | 19,6002 | +0,03 | 1 | 20 |
| 06.50.18 | 19,5929 | INV | 1 | 20 |
| 06.50.08 | 19,5935 | INV | 1 | 20 |
| 06.49.58 | 19,5953 | +0,01 | 1 | 20 |
| 06.49.48 | 19,5957 | +0,01 | 1 | 20 |
| 06.49.38 | 19,5948 | +0,01 | 1 | 20 |
| 06.49.28 | 19,5997 | +0,03 | 1 | 20 |
| 06.49.18 | 19,6006 | +0,04 | 1 | 20 |
| 06.49.08 | 19,5991 | +0,03 | 1 | 20 |
| 06.48.58 | 19,6049 | +0,06 | 1 | 20 |
| 06.48.48 | 19,5945 | INV | 1 | 20 |
| 06.48.38 | 19,5975 | +0,02 | 1 | 20 |
| 06.48.28 | 19,5974 | +0,02 | 1 | 20 |
| 06.48.18 | 19,5972 | +0,02 | 1 | 20 |
| 06.48.08 | 19,5957 | +0,01 | 1 | 20 |
| 06.47.58 | 19,5977 | +0,02 | 1 | 20 |
| 06.47.48 | 19,5938 | INV | 1 | 20 |
| 06.47.38 | 19,5988 | +0,03 | 1 | 20 |
| 06.47.28 | 19,5971 | +0,02 | 1 | 20 |
| 06.47.08 | 19,5987 | +0,03 | 1 | 20 |
| 06.46.58 | 19,6023 | +0,04 | 1 | 20 |
| 06.46.48 | 19,5943 | INV | 1 | 20 |
| 06.46.38 | 19,5951 | +0,01 | 1 | 20 |
| 06.46.28 | 19,5971 | +0,02 | 1 | 20 |
| 06.46.18 | 19,6005 | +0,04 | 1 | 20 |
| 06.46.08 | 19,5956 | +0,01 | 1 | 20 |
| 06.45.58 | 19,5911 | -0,01 | 1 | 20 |
| 06.45.48 | 19,6 | +0,03 | 1 | 20 |
| 06.45.38 | 19,5986 | +0,03 | 1 | 20 |
| 06.45.28 | 19,5905 | -0,02 | 1 | 20 |