Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.59 | 19,0886 | -0,45 | 1 | 19 |
| 17.06.49 | 19,0821 | -0,48 | 1 | 19 |
| 17.06.39 | 19,0826 | -0,48 | 1 | 19 |
| 17.06.29 | 19,0829 | -0,48 | 1 | 19 |
| 17.06.19 | 19,0897 | -0,44 | 1 | 19 |
| 17.06.09 | 19,0892 | -0,44 | 1 | 19 |
| 17.05.59 | 19,083 | -0,48 | 1 | 19 |
| 17.05.49 | 19,0831 | -0,48 | 1 | 19 |
| 17.05.39 | 19,0826 | -0,48 | 1 | 19 |
| 17.05.29 | 19,0889 | -0,45 | 1 | 19 |
| 17.05.19 | 19,0923 | -0,43 | 1 | 19 |
| 17.05.09 | 19,097 | -0,40 | 1 | 19 |
| 17.04.59 | 19,1013 | -0,38 | 1 | 19 |
| 17.04.49 | 19,1002 | -0,39 | 1 | 19 |
| 17.04.39 | 19,0924 | -0,43 | 1 | 19 |
| 17.04.29 | 19,1007 | -0,38 | 1 | 19 |
| 17.04.19 | 19,0999 | -0,39 | 1 | 19 |
| 17.04.09 | 19,1007 | -0,38 | 1 | 19 |
| 17.03.59 | 19,0942 | -0,42 | 1 | 19 |
| 17.03.49 | 19,0935 | -0,42 | 1 | 19 |
| 17.03.39 | 19,0954 | -0,41 | 1 | 19 |
| 17.03.29 | 19,1052 | -0,36 | 1 | 19 |
| 17.03.19 | 19,0926 | -0,43 | 1 | 19 |
| 17.03.09 | 19,0898 | -0,44 | 1 | 19 |
| 17.02.59 | 19,0914 | -0,43 | 1 | 19 |
| 17.02.49 | 19,0959 | -0,41 | 1 | 19 |
| 17.02.39 | 19,0932 | -0,42 | 1 | 19 |
| 17.02.29 | 19,0857 | -0,46 | 1 | 19 |
| 17.02.19 | 19,0874 | -0,45 | 1 | 19 |
| 17.02.09 | 19,0786 | -0,50 | 1 | 19 |