Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.42.19 | 19,1578 | -0,09 | 1 | 19 |
16.42.09 | 19,1536 | -0,11 | 1 | 19 |
16.41.59 | 19,1568 | -0,09 | 1 | 19 |
16.41.49 | 19,1568 | -0,09 | 1 | 19 |
16.41.39 | 19,1544 | -0,10 | 1 | 19 |
16.41.29 | 19,1557 | -0,10 | 1 | 19 |
16.41.19 | 19,1521 | -0,12 | 1 | 19 |
16.41.09 | 19,1527 | -0,11 | 1 | 19 |
16.40.59 | 19,1526 | -0,11 | 1 | 19 |
16.40.49 | 19,1509 | -0,12 | 1 | 19 |
16.40.39 | 19,1504 | -0,13 | 1 | 19 |
16.40.29 | 19,1514 | -0,12 | 1 | 19 |
16.40.19 | 19,1587 | -0,08 | 1 | 19 |
16.40.09 | 19,1612 | -0,07 | 1 | 19 |
16.39.59 | 19,1623 | -0,06 | 1 | 19 |
16.39.49 | 19,171 | -0,02 | 1 | 19 |
16.39.39 | 19,1694 | -0,03 | 1 | 19 |
16.39.29 | 19,1693 | -0,03 | 1 | 19 |
16.39.19 | 19,1694 | -0,03 | 1 | 19 |
16.39.09 | 19,1644 | -0,05 | 1 | 19 |
16.38.59 | 19,1741 | INV | 1 | 19 |
16.38.49 | 19,1668 | -0,04 | 1 | 19 |
16.38.39 | 19,1681 | -0,03 | 1 | 19 |
16.38.29 | 19,1738 | INV | 1 | 19 |
16.38.19 | 19,1662 | -0,04 | 1 | 19 |
16.38.09 | 19,1629 | -0,06 | 1 | 19 |
16.37.59 | 19,1651 | -0,05 | 1 | 19 |
16.37.49 | 19,1587 | -0,08 | 1 | 19 |
16.37.39 | 19,1521 | -0,12 | 1 | 19 |
16.37.29 | 19,1519 | -0,12 | 1 | 19 |