Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 4,581 | -0,04 | 1 | 5 |
| 14.39.38 | 4,5601 | -0,49 | 1 | 5 |
| 14.39.34 | 4,5607 | -0,48 | 1 | 5 |
| 14.39.28 | 4,5613 | -0,47 | 1 | 5 |
| 14.39.18 | 4,5609 | -0,48 | 1 | 5 |
| 14.39.08 | 4,5618 | -0,46 | 1 | 5 |
| 14.39.04 | 4,5607 | -0,48 | 1 | 5 |
| 14.39.02 | 4,5607 | -0,48 | 1 | 5 |
| 14.39.00 | 4,5607 | -0,48 | 1 | 5 |
| 14.38.59 | 4,5632 | -0,43 | 1 | 5 |
| 14.38.58 | 4,5621 | -0,45 | 1 | 5 |
| 14.38.48 | 4,5623 | -0,45 | 1 | 5 |
| 14.38.38 | 4,563 | -0,43 | 1 | 5 |
| 14.38.28 | 4,5625 | -0,44 | 1 | 5 |
| 14.38.18 | 4,5627 | -0,44 | 1 | 5 |
| 14.38.08 | 4,5637 | -0,41 | 1 | 5 |
| 14.37.59 | 4,5632 | -0,43 | 1 | 5 |
| 14.37.58 | 4,5635 | -0,42 | 1 | 5 |
| 14.37.48 | 4,5639 | -0,41 | 1 | 5 |
| 14.37.38 | 4,5643 | -0,40 | 1 | 5 |
| 14.37.37 | 4,5632 | -0,43 | 1 | 5 |
| 14.37.31 | 4,5657 | -0,37 | 1 | 5 |
| 14.37.28 | 4,5653 | -0,38 | 1 | 5 |
| 14.37.18 | 4,5656 | -0,37 | 1 | 5 |
| 14.37.08 | 4,5654 | -0,38 | 1 | 5 |
| 14.37.04 | 4,5657 | -0,37 | 1 | 5 |
| 14.36.58 | 4,5651 | -0,38 | 1 | 5 |
| 14.36.52 | 4,5657 | -0,37 | 1 | 5 |
| 14.36.48 | 4,5644 | -0,40 | 1 | 5 |
| 14.36.44 | 4,5632 | -0,43 | 1 | 5 |