Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.55.18 | 16,5163 | +0,18 | 1 | 17 |
09.55.08 | 16,5168 | +0,18 | 1 | 17 |
09.54.58 | 16,5158 | +0,18 | 1 | 17 |
09.54.48 | 16,5162 | +0,18 | 1 | 17 |
09.54.38 | 16,5123 | +0,15 | 1 | 17 |
09.54.28 | 16,5121 | +0,15 | 1 | 17 |
09.54.18 | 16,5119 | +0,15 | 1 | 17 |
09.54.08 | 16,5113 | +0,15 | 1 | 17 |
09.53.58 | 16,5125 | +0,16 | 1 | 17 |
09.53.48 | 16,5122 | +0,15 | 1 | 17 |
09.53.28 | 16,5121 | +0,15 | 1 | 17 |
09.53.18 | 16,5119 | +0,15 | 1 | 17 |
09.53.08 | 16,5114 | +0,15 | 1 | 17 |
09.52.58 | 16,5112 | +0,15 | 1 | 17 |
09.52.48 | 16,5109 | +0,15 | 1 | 17 |
09.52.38 | 16,5094 | +0,14 | 1 | 17 |
09.52.28 | 16,5096 | +0,14 | 1 | 17 |
09.52.18 | 16,5119 | +0,15 | 1 | 17 |
09.52.08 | 16,5151 | +0,17 | 1 | 17 |
09.51.58 | 16,5183 | +0,19 | 1 | 17 |
09.51.48 | 16,5213 | +0,21 | 1 | 17 |
09.51.38 | 16,5249 | +0,23 | 1 | 17 |
09.51.28 | 16,5248 | +0,23 | 1 | 17 |
09.51.18 | 16,5252 | +0,23 | 1 | 17 |
09.51.08 | 16,525 | +0,23 | 1 | 17 |
09.50.58 | 16,5248 | +0,23 | 1 | 17 |
09.50.48 | 16,5244 | +0,23 | 1 | 17 |
09.50.38 | 16,5247 | +0,23 | 1 | 17 |
09.50.28 | 16,525 | +0,23 | 1 | 17 |
09.49.58 | 16,5251 | +0,23 | 1 | 17 |