Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.43.58 | 16,4622 | -0,15 | 1 | 16 |
12.43.48 | 16,4619 | -0,15 | 1 | 16 |
12.43.28 | 16,4622 | -0,15 | 1 | 16 |
12.43.18 | 16,4621 | -0,15 | 1 | 16 |
12.43.08 | 16,462 | -0,15 | 1 | 16 |
12.42.58 | 16,4622 | -0,15 | 1 | 16 |
12.42.48 | 16,4626 | -0,15 | 1 | 16 |
12.42.28 | 16,4628 | -0,15 | 1 | 16 |
12.42.18 | 16,463 | -0,14 | 1 | 16 |
12.42.08 | 16,4631 | -0,14 | 1 | 16 |
12.41.48 | 16,463 | -0,14 | 1 | 16 |
12.41.38 | 16,4628 | -0,15 | 1 | 16 |
12.41.28 | 16,4631 | -0,14 | 1 | 16 |
12.41.18 | 16,4633 | -0,14 | 1 | 16 |
12.41.08 | 16,4631 | -0,14 | 1 | 16 |
12.40.48 | 16,4636 | -0,14 | 1 | 16 |
12.40.38 | 16,4639 | -0,14 | 1 | 16 |
12.40.28 | 16,4638 | -0,14 | 1 | 16 |
12.40.18 | 16,4634 | -0,14 | 1 | 16 |
12.40.08 | 16,4637 | -0,14 | 1 | 16 |
12.39.48 | 16,4634 | -0,14 | 1 | 16 |
12.39.18 | 16,4635 | -0,14 | 1 | 16 |
12.39.08 | 16,4636 | -0,14 | 1 | 16 |
12.38.58 | 16,4637 | -0,14 | 1 | 16 |
12.38.48 | 16,4639 | -0,14 | 1 | 16 |
12.38.38 | 16,4637 | -0,14 | 1 | 16 |
12.38.28 | 16,4649 | -0,13 | 1 | 16 |
12.38.18 | 16,4648 | -0,13 | 1 | 16 |
12.38.08 | 16,465 | -0,13 | 1 | 16 |
12.37.58 | 16,4651 | -0,13 | 1 | 16 |