Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.05 | 16,1613 | -0,12 | 1 | 16 |
| 17.25.55 | 16,1616 | -0,12 | 1 | 16 |
| 17.25.35 | 16,1603 | -0,13 | 1 | 16 |
| 17.25.25 | 16,1601 | -0,13 | 1 | 16 |
| 17.25.15 | 16,1595 | -0,13 | 1 | 16 |
| 17.25.05 | 16,1608 | -0,12 | 1 | 16 |
| 17.24.55 | 16,159 | -0,14 | 1 | 16 |
| 17.24.45 | 16,1593 | -0,13 | 1 | 16 |
| 17.24.35 | 16,1601 | -0,13 | 1 | 16 |
| 17.24.25 | 16,1606 | -0,13 | 1 | 16 |
| 17.24.15 | 16,164 | -0,11 | 1 | 16 |
| 17.24.05 | 16,1625 | -0,11 | 1 | 16 |
| 17.23.55 | 16,1634 | -0,11 | 1 | 16 |
| 17.23.45 | 16,1619 | -0,12 | 1 | 16 |
| 17.23.35 | 16,1615 | -0,12 | 1 | 16 |
| 17.23.25 | 16,1644 | -0,10 | 1 | 16 |
| 17.23.15 | 16,1668 | -0,09 | 1 | 16 |
| 17.23.05 | 16,1655 | -0,10 | 1 | 16 |
| 17.22.55 | 16,167 | -0,09 | 1 | 16 |
| 17.22.45 | 16,1644 | -0,10 | 1 | 16 |
| 17.22.35 | 16,1625 | -0,11 | 1 | 16 |
| 17.22.25 | 16,1644 | -0,10 | 1 | 16 |
| 17.22.15 | 16,1642 | -0,10 | 1 | 16 |
| 17.22.05 | 16,1627 | -0,11 | 1 | 16 |
| 17.21.55 | 16,1666 | -0,09 | 1 | 16 |
| 17.21.45 | 16,163 | -0,11 | 1 | 16 |
| 17.21.35 | 16,165 | -0,10 | 1 | 16 |
| 17.21.25 | 16,1641 | -0,10 | 1 | 16 |
| 17.21.15 | 16,1609 | -0,12 | 1 | 16 |
| 17.21.05 | 16,1632 | -0,11 | 1 | 16 |