Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.46.28 | 16,4516 | -0,21 | 1 | 16 |
| 13.46.18 | 16,4522 | -0,21 | 1 | 16 |
| 13.46.08 | 16,4519 | -0,21 | 1 | 16 |
| 13.45.58 | 16,4514 | -0,22 | 1 | 16 |
| 13.45.48 | 16,4519 | -0,21 | 1 | 16 |
| 13.45.38 | 16,452 | -0,21 | 1 | 16 |
| 13.45.28 | 16,4517 | -0,21 | 1 | 16 |
| 13.45.18 | 16,4505 | -0,22 | 1 | 16 |
| 13.45.08 | 16,4499 | -0,22 | 1 | 16 |
| 13.44.58 | 16,4495 | -0,23 | 1 | 16 |
| 13.44.48 | 16,4498 | -0,23 | 1 | 16 |
| 13.44.38 | 16,4501 | -0,22 | 1 | 16 |
| 13.44.28 | 16,4503 | -0,22 | 1 | 16 |
| 13.44.08 | 16,4502 | -0,22 | 1 | 16 |
| 13.43.58 | 16,4508 | -0,22 | 1 | 16 |
| 13.43.48 | 16,4512 | -0,22 | 1 | 16 |
| 13.43.38 | 16,4505 | -0,22 | 1 | 16 |
| 13.43.28 | 16,4504 | -0,22 | 1 | 16 |
| 13.43.18 | 16,4516 | -0,21 | 1 | 16 |
| 13.43.08 | 16,4505 | -0,22 | 1 | 16 |
| 13.42.58 | 16,4503 | -0,22 | 1 | 16 |
| 13.42.48 | 16,4506 | -0,22 | 1 | 16 |
| 13.42.38 | 16,4509 | -0,22 | 1 | 16 |
| 13.42.28 | 16,451 | -0,22 | 1 | 16 |
| 13.42.18 | 16,4525 | -0,21 | 1 | 16 |
| 13.42.08 | 16,4528 | -0,21 | 1 | 16 |
| 13.41.58 | 16,4542 | -0,20 | 1 | 16 |
| 13.41.48 | 16,4549 | -0,19 | 1 | 16 |
| 13.41.38 | 16,4555 | -0,19 | 1 | 16 |
| 13.41.28 | 16,4557 | -0,19 | 1 | 16 |