Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.38 | 83,4097 | +3,14 | 1 | 83 |
| 09.51.28 | 83,4092 | +3,14 | 1 | 83 |
| 09.51.18 | 83,4115 | +3,14 | 1 | 83 |
| 09.51.08 | 83,4106 | +3,14 | 1 | 83 |
| 09.50.58 | 83,4092 | +3,14 | 1 | 83 |
| 09.50.48 | 83,4073 | +3,14 | 1 | 83 |
| 09.50.38 | 83,4087 | +3,14 | 1 | 83 |
| 09.50.28 | 83,4106 | +3,14 | 1 | 83 |
| 09.49.58 | 83,411 | +3,14 | 1 | 83 |
| 09.49.48 | 83,4101 | +3,14 | 1 | 83 |
| 09.49.38 | 83,4152 | +3,14 | 1 | 83 |
| 09.49.28 | 83,4221 | +3,15 | 1 | 83 |
| 09.49.18 | 83,4317 | +3,17 | 1 | 83 |
| 09.49.08 | 83,4363 | +3,17 | 1 | 83 |
| 09.48.48 | 83,4372 | +3,17 | 1 | 83 |
| 09.48.38 | 83,4382 | +3,17 | 1 | 83 |
| 09.48.28 | 83,4386 | +3,17 | 1 | 83 |
| 09.48.08 | 83,4391 | +3,17 | 1 | 83 |
| 09.47.58 | 83,4386 | +3,17 | 1 | 83 |
| 09.47.48 | 83,4382 | +3,17 | 1 | 83 |
| 09.47.38 | 83,4386 | +3,17 | 1 | 83 |
| 09.47.28 | 83,4372 | +3,17 | 1 | 83 |
| 09.47.18 | 83,4354 | +3,17 | 1 | 83 |
| 09.47.08 | 83,434 | +3,17 | 1 | 83 |
| 09.46.58 | 83,4308 | +3,16 | 1 | 83 |
| 09.46.48 | 83,4299 | +3,16 | 1 | 83 |
| 09.46.38 | 83,4244 | +3,16 | 1 | 83 |
| 09.46.28 | 83,4248 | +3,16 | 1 | 83 |
| 09.46.18 | 83,4271 | +3,16 | 1 | 83 |
| 09.46.08 | 83,4368 | +3,17 | 1 | 83 |