Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.19 | 78,5726 | +10,33 | 1 | 79 |
| 17.06.09 | 78,5731 | +10,33 | 1 | 79 |
| 17.05.59 | 78,5693 | +10,33 | 1 | 79 |
| 17.05.49 | 78,5676 | +10,33 | 1 | 79 |
| 17.05.39 | 78,5718 | +10,33 | 1 | 79 |
| 17.05.29 | 78,5935 | +10,36 | 1 | 79 |
| 17.05.19 | 78,6119 | +10,39 | 1 | 79 |
| 17.05.09 | 78,6378 | +10,43 | 1 | 79 |
| 17.04.59 | 78,6445 | +10,43 | 1 | 79 |
| 17.04.49 | 78,6357 | +10,42 | 1 | 79 |
| 17.04.39 | 78,6232 | +10,40 | 1 | 79 |
| 17.04.29 | 78,6245 | +10,41 | 1 | 79 |
| 17.04.19 | 78,6278 | +10,41 | 1 | 79 |
| 17.04.09 | 78,627 | +10,41 | 1 | 79 |
| 17.03.59 | 78,6349 | +10,42 | 1 | 79 |
| 17.03.49 | 78,6123 | +10,39 | 1 | 79 |
| 17.03.39 | 78,6291 | +10,41 | 1 | 79 |
| 17.03.29 | 78,6211 | +10,40 | 1 | 79 |
| 17.03.19 | 78,5739 | +10,34 | 1 | 79 |
| 17.03.09 | 78,5534 | +10,31 | 1 | 79 |
| 17.02.59 | 78,5447 | +10,29 | 1 | 79 |
| 17.02.49 | 78,5434 | +10,29 | 1 | 79 |
| 17.02.39 | 78,5305 | +10,27 | 1 | 79 |
| 17.02.29 | 78,528 | +10,27 | 1 | 79 |
| 17.02.19 | 78,5392 | +10,29 | 1 | 79 |
| 17.02.09 | 78,5076 | +10,24 | 1 | 79 |
| 17.01.59 | 78,5196 | +10,26 | 1 | 79 |
| 17.01.49 | 78,5234 | +10,26 | 1 | 79 |
| 17.01.39 | 78,5176 | +10,26 | 1 | 79 |
| 17.01.29 | 78,5388 | +10,29 | 1 | 79 |