Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.48 | 83,5086 | +3,26 | 1 | 84 |
| 09.25.38 | 83,5127 | +3,27 | 1 | 84 |
| 09.25.28 | 83,5072 | +3,26 | 1 | 84 |
| 09.25.08 | 83,51 | +3,26 | 1 | 84 |
| 09.24.58 | 83,5072 | +3,26 | 1 | 84 |
| 09.24.48 | 83,5068 | +3,26 | 1 | 84 |
| 09.24.38 | 83,5017 | +3,25 | 1 | 84 |
| 09.24.28 | 83,5058 | +3,26 | 1 | 84 |
| 09.24.18 | 83,51 | +3,26 | 1 | 84 |
| 09.24.08 | 83,5141 | +3,27 | 1 | 84 |
| 09.23.58 | 83,5164 | +3,27 | 1 | 84 |
| 09.23.48 | 83,5173 | +3,27 | 1 | 84 |
| 09.23.38 | 83,5178 | +3,27 | 1 | 84 |
| 09.23.28 | 83,5215 | +3,28 | 1 | 84 |
| 09.23.18 | 83,528 | +3,28 | 1 | 84 |
| 09.23.08 | 83,527 | +3,28 | 1 | 84 |
| 09.22.58 | 83,5284 | +3,28 | 1 | 84 |
| 09.22.48 | 81,1268 | +0,32 | 1 | 81 |
| 09.22.38 | 81,1102 | +0,29 | 1 | 81 |
| 09.22.28 | 81,1035 | +0,29 | 1 | 81 |
| 09.22.18 | 81,0838 | +0,26 | 1 | 81 |
| 09.22.08 | 81,0865 | +0,27 | 1 | 81 |
| 09.21.58 | 81,0843 | +0,26 | 1 | 81 |
| 09.21.38 | 81,0829 | +0,26 | 1 | 81 |
| 09.21.28 | 81,0821 | +0,26 | 1 | 81 |
| 09.21.18 | 81,0883 | +0,27 | 1 | 81 |
| 09.21.08 | 81,0838 | +0,26 | 1 | 81 |
| 09.20.58 | 81,0843 | +0,26 | 1 | 81 |
| 09.20.48 | 81,0794 | +0,26 | 1 | 81 |
| 09.20.38 | 81,0749 | +0,25 | 1 | 81 |