Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.08 | 81,0906 | +0,27 | 1 | 81 |
| 07.44.58 | 81,087 | +0,27 | 1 | 81 |
| 07.44.48 | 81,0834 | +0,26 | 1 | 81 |
| 07.44.38 | 81,0789 | +0,26 | 1 | 81 |
| 07.44.28 | 81,0771 | +0,25 | 1 | 81 |
| 07.44.18 | 81,0767 | +0,25 | 1 | 81 |
| 07.43.58 | 81,0771 | +0,25 | 1 | 81 |
| 07.43.48 | 81,0776 | +0,25 | 1 | 81 |
| 07.43.28 | 81,0771 | +0,25 | 1 | 81 |
| 07.43.18 | 81,0767 | +0,25 | 1 | 81 |
| 07.42.58 | 81,0776 | +0,25 | 1 | 81 |
| 07.42.48 | 81,078 | +0,25 | 1 | 81 |
| 07.42.38 | 81,0758 | +0,25 | 1 | 81 |
| 07.42.28 | 81,0745 | +0,25 | 1 | 81 |
| 07.42.18 | 81,074 | +0,25 | 1 | 81 |
| 07.42.08 | 81,0807 | +0,26 | 1 | 81 |
| 07.41.58 | 81,0821 | +0,26 | 1 | 81 |
| 07.41.48 | 81,0838 | +0,26 | 1 | 81 |
| 07.41.38 | 81,0861 | +0,26 | 1 | 81 |
| 07.41.28 | 81,0856 | +0,26 | 1 | 81 |
| 07.41.18 | 81,087 | +0,27 | 1 | 81 |
| 07.41.08 | 81,0852 | +0,26 | 1 | 81 |
| 07.40.58 | 81,0883 | +0,27 | 1 | 81 |
| 07.40.48 | 81,0879 | +0,27 | 1 | 81 |
| 07.40.38 | 81,0892 | +0,27 | 1 | 81 |
| 07.40.28 | 81,0856 | +0,26 | 1 | 81 |
| 07.40.18 | 81,0914 | +0,27 | 1 | 81 |
| 07.40.08 | 81,0892 | +0,27 | 1 | 81 |
| 07.39.58 | 81,0914 | +0,27 | 1 | 81 |
| 07.39.48 | 81,091 | +0,27 | 1 | 81 |