|
Azkoyen
|
28/10
|
5,9
|
0,00%
|
5,24
|
5,24 - 5,9
|
|
Azenta
|
25/11
|
28,6881
|
0,00%
|
28,6881
|
---
|
|
Azelis
|
28/10
|
22,7413
|
+0,65%
|
22,56
|
22,2 - 22,784
|
|
Aytu Biopharma
|
24/11
|
0,1601
|
0,00%
|
0
|
---
|
|
Ayco Grupo Inmobiliario
|
24/11
|
2,02
|
0,00%
|
2,02
|
---
|
|
Axway Software
|
25/11
|
19,9053
|
0,00%
|
19,9053
|
---
|
|
Axsome Therapeutics
|
27/10
|
42,79
|
+5,88%
|
41,1599
|
41,1599 - 42,79
|
|
Axon Enterprise
|
28/10
|
141,76
|
+3,81%
|
142
|
141,76 - 142
|
|
Axogen
|
24/11
|
43,9
|
0,00%
|
43,9
|
---
|
|
Axis Bank Limited Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
24/11
|
32,3
|
0,00%
|
32,3
|
---
|
|
Awilco Lng Asa
|
27/10
|
7,67
|
-5,31%
|
7,67
|
7,67 - 7,67
|
|
Awilco Drilling
|
28/10
|
3,0997
|
-0,01%
|
3,0997
|
3,0997 - 3,0997
|
|
Avon Protection
|
14.55
|
12,64
|
-1,71%
|
12,96
|
12,5 - 12,96
|
|
Aviva Plc 8 3/8 % Cum.Irred.Pref.Shs
|
09/05
|
1,2575
|
0,00%
|
1,2575
|
1,2463 - 1,2557
|
|
Aviva Plc 8 3/4 % Cum.Irred.Pref.Shs
|
09/05
|
1,335
|
0,00%
|
1,345
|
1,338 - 1,3439
|
|
Aviva
|
15.11
|
4,903
|
+0,35%
|
4,894
|
4,876 - 4,913
|
|
Avis Budget
|
28/10
|
242,7
|
+1,89%
|
242,21
|
238,03 - 242,7
|
|
Avino Silver & Gold Mines Ltd
|
24/11
|
0,87
|
0,00%
|
0
|
---
|
|
Avingtrans
|
09/05
|
4,25
|
+1,80%
|
4,175
|
4,175 - 4,285
|