|
Athens Medical Center
|
22/05
|
1,5
|
0,00%
|
0
|
---
|
|
Athena
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athelney Trust
|
08/05
|
1,775
|
0,00%
|
1,775
|
1,7425 - 1,7425
|
|
Aterian
|
08/05
|
0,0065
|
0,00%
|
0,0065
|
0,0061 - 0,007
|
|
Atenor
|
28/10
|
41,7992
|
+0,96%
|
41,7992
|
41,7992 - 41,7992
|
|
Atende
|
22/05
|
4,2
|
0,00%
|
0
|
---
|
|
Ateme
|
24/11
|
16,94
|
0,00%
|
16,94
|
---
|
|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atalaya Mining
|
09/05
|
4,47
|
-0,45%
|
4,55
|
4,4066 - 4,55
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
At&T
|
09/05
|
17,08
|
-0,47%
|
17,08
|
17,08 - 17,08
|
|
Astrazeneca Plc Sponsored Adr
|
19/12
|
58,53
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
09/05
|
123,44
|
+0,65%
|
122,68
|
122,5404 - 123,88
|
|
Aston Martin Lagonda Global Holdings
|
09/05
|
1,36
|
-0,07%
|
1,374
|
1,342 - 1,3899
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
AST
|
25/10
|
2,96
|
+13,85%
|
2,96
|
2,96 - 2,96
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Assura
|
09/05
|
0,4272
|
+0,28%
|
0,4226
|
0,4226 - 0,4294
|