|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apax Global Alpha Ltd
|
10.58
|
1,568
|
+1,16%
|
1,568
|
1,5356 - 1,568
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
APA
|
30/05
|
39,7361
|
0,00%
|
39,7361
|
39,7361 - 39,7361
|
|
AON
|
25/11
|
185,3067
|
0,00%
|
185,3067
|
---
|
|
Ao World
|
13.21
|
1,08
|
+0,37%
|
1,09
|
1,064 - 1,09
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Antofagasta
|
15.43
|
23,77
|
+0,51%
|
23,82
|
23,68 - 24,21
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Ansys
|
28/10
|
219,15
|
-0,15%
|
218,125
|
218,125 - 219,15
|
|
Anpario
|
17/05
|
2,55
|
-3,77%
|
2,65
|
2,5 - 2,699
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Animalcare
|
17/05
|
2,29
|
+0,88%
|
2,27
|
2,2501 - 2,34
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|