|
Angus Energy
|
17/05
|
0,0043
|
+6,25%
|
0,0043
|
0,004 - 0,0043
|
|
Anglo-Eastern Plantations
|
15.16
|
6,98
|
+1,75%
|
7,1
|
6,98 - 7,1
|
|
Anglo Asian Mining
|
17/05
|
0,635
|
-0,78%
|
0,63
|
0,6231 - 0,66
|
|
Anglo American
|
17.18
|
26,84
|
+0,24%
|
26,935
|
26,285 - 27,405
|
|
Angling Direct
|
17/05
|
0,36
|
0,00%
|
0,36
|
0,3505 - 0,3688
|
|
Anglesey Mining
|
12.00
|
0,015
|
0,00%
|
0,015
|
0,0142 - 0,016
|
|
Angle
|
15.00
|
0,21
|
+2,44%
|
0,205
|
0,207 - 0,2125
|
|
Anexo
|
15.00
|
0,695
|
+0,72%
|
0,69
|
0,69 - 0,6999
|
|
Anemoi International
|
17/05
|
0,0068
|
0,00%
|
0,0068
|
0,005 - 0,005
|
|
Andrews Sykes
|
17/05
|
6,225
|
+0,40%
|
6,2
|
6,3825 - 6,4
|
|
Andrada Mining
|
17/05
|
0,0475
|
-5,00%
|
0,05
|
0,0474 - 0,0509
|
|
Anavex Life Sciences
|
28/10
|
11,52
|
-2,12%
|
11,52
|
11,52 - 11,52
|
|
Anaptysbio
|
24/11
|
86,95
|
0,00%
|
86,95
|
---
|
|
Analog Devices
|
28/10
|
145,72
|
+3,26%
|
141,5
|
141,5 - 145,72
|
|
Ana Holdings
|
24/11
|
34,6591
|
0,00%
|
34,6591
|
---
|
|
Amur Minerals
|
07/09
|
0,0009
|
0,00%
|
0,0009
|
0,0009 - 0,0009
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
12.36
|
71,98
|
+0,29%
|
71,77
|
71,67 - 71,98
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
17/05
|
91,17
|
-0,05%
|
91,17
|
91,17 - 91,17
|
|
Amundi Usd High Yield Corporate Bond Esg Dist- Distri
|
12/03
|
71,5
|
0,00%
|
71,5
|
71,5 - 71,5
|
|
Amundi Usd Corporate Bond Pab Net Zero Ambition Ucits
|
11.40
|
91,01
|
-0,18%
|
91,02
|
91,01 - 91,02
|