|
Mevis Medical Solutions
|
09/01
|
31,2
|
+7,59%
|
31,2
|
31,2 - 31,2
|
|
Mex Polska
|
22/05
|
4,5
|
0,00%
|
0
|
---
|
|
Meyer Burger Technology
|
17/01
|
0,59
|
0,00%
|
0,59
|
0,59 - 0,59
|
|
MFO
|
22/05
|
32,8
|
0,00%
|
0
|
---
|
|
Mgi Digital Graphic Technology
|
18/08
|
36,8564
|
+0,24%
|
36,8564
|
36,8564 - 36,8564
|
|
Mgm Resorts International
|
28/10
|
35,615
|
+2,11%
|
34,9415
|
34,9415 - 35,615
|
|
Mhp S.E. Sponsored Gdr 144A
|
18/10
|
15,6
|
-10,34%
|
15,6
|
---
|
|
Michelmersh Brick Holdings
|
10.00
|
1,035
|
0,00%
|
1,035
|
1,035 - 1,04
|
|
Micro Systemation Ab
|
29/07
|
47,85
|
-1,34%
|
47,85
|
47,85 - 47,85
|
|
Microchip Technology Incorporated
|
28/10
|
62,6928
|
+1,59%
|
61,72
|
61,72 - 62,6928
|
|
Microlise
|
16/05
|
1,54
|
0,00%
|
1,54
|
1,5 - 1,5375
|
|
Micropole
|
25/11
|
1,485
|
0,00%
|
1,485
|
---
|
|
Microsaic Systems
|
16/05
|
0,0103
|
0,00%
|
0,0103
|
0,01 - 0,0104
|
|
Microsalt
|
16/05
|
1,005
|
0,00%
|
1,005
|
0,985 - 1,03
|
|
Microsoft
|
16/05
|
424
|
+0,59%
|
424
|
421,92 - 425,2
|
|
Microstrategy Incorporated
|
08/04
|
276,6
|
0,00%
|
0
|
---
|
|
Microvision
|
28/10
|
3,39
|
-8,63%
|
3,45
|
3,39 - 3,72
|
|
Mid Wynd International Investment Trust
|
09.00
|
7,9
|
+0,25%
|
7,9
|
7,8836 - 7,9
|
|
Mid-America Apartment Communities
|
25/11
|
77,0492
|
0,00%
|
77,0492
|
---
|
|
Middleby
|
25/10
|
132,04
|
+1,37%
|
132,04
|
132,04 - 132,04
|