|
Mkango Resources Ltd
|
17/05
|
0,071
|
0,00%
|
0,071
|
0,071 - 0,071
|
|
Mkb Nedsense N.V
|
24/11
|
0,149
|
0,00%
|
0,149
|
---
|
|
Mks Instruments
|
28/10
|
83,44
|
+5,81%
|
80,13
|
80,13 - 83,44
|
|
MLP
|
22/05
|
43
|
0,00%
|
0
|
---
|
|
MLP
|
21/12
|
3,9459
|
0,00%
|
3,9459
|
3,9459 - 3,9459
|
|
Mobeus Income & Growth 2 Vct
|
17/05
|
0,59
|
0,00%
|
0,59
|
0,59 - 0,59
|
|
Mobeus Income & Growth 4 Vct
|
17/05
|
0,68
|
0,00%
|
0,68
|
0,68 - 0,68
|
|
Mobeus Income & Growth Vct
|
20/05
|
0,535
|
+2,88%
|
0,52
|
0,505 - 0,535
|
|
Mobico
|
20/05
|
0,6685
|
0,00%
|
0,6805
|
0,6585 - 0,6835
|
|
Mobile Streams
|
17/05
|
0,0004
|
0,00%
|
0,0004
|
0,0003 - 0,0004
|
|
Mobile Tornado
|
17/05
|
0,0185
|
-5,13%
|
0,0195
|
0,017 - 0,0194
|
|
Mobilezone
|
28/10
|
15,8824
|
-0,35%
|
15,84
|
15,82 - 16
|
|
Mobilityone
|
17/05
|
0,0475
|
-5,00%
|
0,05
|
0,0471 - 0,0471
|
|
Mobius Investment Trust
|
17/05
|
1,34
|
+0,75%
|
1,325
|
1,325 - 1,35
|
|
Mo-Bruk
|
25/11
|
7,3028
|
0,00%
|
7,3028
|
---
|
|
Model N
|
24/11
|
17,95
|
0,00%
|
17,95
|
---
|
|
Modern Times
|
22/05
|
383
|
0,00%
|
0
|
---
|
|
Mohawk Industries
|
28/10
|
95,68
|
-3,72%
|
95,68
|
95,68 - 95,68
|
|
MOJ
|
24/11
|
0,71
|
0,00%
|
0,71
|
---
|
|
Molecular Energies
|
26/04
|
0,07
|
0,00%
|
0,07
|
0,07 - 0,07
|