|
Thermo Fisher Scientific
|
18/01
|
212,2232
|
0,00%
|
212,2232
|
552,88 - 555,94
|
|
Thermo-Electric Power Station Maritza 3 Jsc
|
22/05
|
134,628
|
0,00%
|
0
|
---
|
|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks.Co.Uk
|
25/04
|
0,2575
|
-3,01%
|
0,256
|
0,248 - 0,2627
|
|
THG
|
26/04
|
0,6395
|
+0,95%
|
0,644
|
0,6361 - 0,655
|
|
Third Point Investors
|
26/04
|
22,4
|
+0,90%
|
22,3
|
22,29 - 22,4
|
|
Third Point Investors
|
25/04
|
18
|
0,00%
|
18
|
18 - 18
|
|
Thomson Reuters
|
02/04
|
88,1275
|
0,00%
|
88,1275
|
88,1275 - 88,1275
|
|
Thor Energy
|
25/04
|
0,012
|
0,00%
|
0,012
|
0,0111 - 0,0122
|
|
Thor Explorations Ltd
|
25/04
|
0,15
|
0,00%
|
0,15
|
0,1483 - 0,1493
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
25/04
|
0,18
|
0,00%
|
0,18
|
0,18 - 0,18
|
|
Thunderbird Resorts
|
22/05
|
0,2
|
0,00%
|
0
|
---
|
|
Thungela Resources
|
26/04
|
5,52
|
+1,56%
|
5,53
|
5,46 - 5,61
|
|
Thurgauer Kantonalbank
|
25/11
|
93,5591
|
0,00%
|
93,5591
|
---
|
|
Ti Fluid Systems
|
26/04
|
1,448
|
-0,55%
|
1,472
|
1,438 - 1,474
|
|
TI
|
25/04
|
1
|
0,00%
|
1
|
1 - 1
|
|
TI
|
25/04
|
1
|
0,00%
|
1
|
1 - 1
|