|
Tellurian
|
28/10
|
2,57
|
-3,38%
|
2,6
|
2,49 - 2,6
|
|
Telus International
|
27/10
|
25,6
|
+3,48%
|
25,6
|
25,6 - 25,6
|
|
Temple Bar Investment Trust Plc Gbp
|
26/04
|
2,585
|
+0,58%
|
2,585
|
2,5601 - 2,6
|
|
Templeton Emerging Markets Investment Trust
|
26/04
|
1,564
|
+1,30%
|
1,524
|
1,524 - 1,564
|
|
Ten Entertainment
|
23/01
|
4,11
|
0,00%
|
4,11
|
4,11 - 4,11
|
|
Ten Lifestyle
|
25/04
|
0,7275
|
-0,34%
|
0,7275
|
0,7134 - 0,7155
|
|
Tenable Holdings
|
28/10
|
40,71
|
-1,50%
|
40,91
|
40,71 - 41,1842
|
|
Tencent Holdings Ltd. Unsponsored Adr
|
01/02
|
50,5367
|
0,00%
|
50,5367
|
35,72 - 35,72
|
|
Tencent Music Entertainment
|
25/04
|
9
|
0,00%
|
9
|
9 - 9
|
|
Teradata
|
28/10
|
31,41
|
-2,94%
|
31,41
|
31,41 - 31,41
|
|
Teradyne
|
24/08
|
36,8437
|
0,00%
|
36,8437
|
---
|
|
Teraplast
|
22/05
|
0,388
|
0,00%
|
0
|
---
|
|
Terme Catez D.D
|
24/11
|
34,8
|
0,00%
|
34,8
|
---
|
|
Termo-Rex
|
24/11
|
1,32
|
0,00%
|
1,32
|
---
|
|
Tern
|
25/04
|
0,026
|
-7,14%
|
0,0285
|
0,025 - 0,0276
|
|
Terranet Ab
|
27/06
|
0,7155
|
+2,00%
|
0,7155
|
0,7155 - 0,7155
|
|
Tertiary Minerals
|
25/04
|
0,001
|
-2,50%
|
0,001
|
0,001 - 0,001
|
|
Tertre Rouge Assets
|
27/07
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Tesco
|
26/04
|
2,898
|
0,00%
|
2,908
|
2,867 - 2,927
|
|
Tesgas
|
22/05
|
1,7
|
0,00%
|
0
|
---
|