Barratt Developments

ISIN: GB0000811801 - Mercato: LSE - Domestic

4,574

+0,55%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 16.43
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
12.52.02	4,6	+1,12	385	1.771
12.52.02	4,599	+1,10	638	2.934
12.47.57	4,599	+1,10	83	382
12.46.45	4,598	+1,08	422	1.940
12.38.15	4,6	+1,12	1.736	7.986
12.34.27	4,601	+1,14	87	400
12.32.04	4,598	+1,08	603	2.773
12.30.15	4,595	+1,01	293	1.346
12.28.11	4,594	+0,99	580	2.665
12.26.21	4,595	+1,01	371	1.705
12.25.38	4,596	+1,03	639	2.937
12.23.37	4,597	+1,06	333	1.531
12.23.17	4,596	+1,03	468	2.151
12.23.17	4,595	+1,01	667	3.065
12.20.59	4,594	+0,99	323	1.484
12.20.36	4,596	+1,03	3.127	14.372
12.20.36	4,595	+1,01	1.757	8.073
12.20.14	4,597	+1,06	930	4.275
12.20.14	4,598	+1,08	227	1.044
12.20.14	4,599	+1,10	608	2.796
12.18.41	4,598	+1,08	862	3.963
12.16.44	4,597	+1,06	274	1.260
12.16.04	4,598	+1,08	617	2.837
12.14.10	4,596	+1,03	531	2.440
12.14.10	4,597	+1,06	601	2.763
12.09.23	4,595	+1,01	322	1.480
12.08.44	4,594	+0,99	269	1.236
12.08.22	4,592	+0,95	297	1.364
12.07.44	4,59	+0,90	1.398	6.417
12.07.44	4,592	+0,95	508	2.333

```