Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.44 | 1,7305 | -1,17 | 908 | 1.571 |
| 17.29.06 | 1,7315 | -1,11 | 4.124 | 7.141 |
| 17.29.06 | 1,732 | -1,09 | 1.023 | 1.772 |
| 17.28.55 | 1,7325 | -1,06 | 1.374 | 2.380 |
| 17.28.55 | 1,7315 | -1,11 | 724 | 1.254 |
| 17.28.04 | 1,732 | -1,09 | 1.822 | 3.156 |
| 17.28.04 | 1,7315 | -1,11 | 5.570 | 9.644 |
| 17.28.04 | 1,731 | -1,14 | 200 | 346 |
| 17.27.28 | 1,7305 | -1,17 | 25 | 43 |
| 17.25.23 | 1,73 | -1,20 | 1.450 | 2.509 |
| 17.25.23 | 1,7305 | -1,17 | 2.113 | 3.657 |
| 17.24.53 | 1,7315 | -1,11 | 2.700 | 4.675 |
| 17.24.53 | 1,731 | -1,14 | 688 | 1.191 |
| 17.23.05 | 1,731 | -1,14 | 1.024 | 1.773 |
| 17.23.04 | 1,7315 | -1,11 | 2.696 | 4.668 |
| 17.22.48 | 1,731 | -1,14 | 696 | 1.205 |
| 17.22.13 | 1,73 | -1,20 | 14.637 | 25.322 |
| 17.18.20 | 1,7295 | -1,23 | 360 | 623 |
| 17.18.18 | 1,729 | -1,26 | 16 | 28 |
| 17.16.45 | 1,7295 | -1,23 | 2.035 | 3.520 |
| 17.15.32 | 1,73 | -1,20 | 787 | 1.362 |
| 17.14.00 | 1,7305 | -1,17 | 1.741 | 3.013 |
| 17.14.00 | 1,731 | -1,14 | 2.757 | 4.772 |
| 17.13.11 | 1,7315 | -1,11 | 4.791 | 8.296 |
| 17.12.33 | 1,7325 | -1,06 | 2.000 | 3.465 |
| 17.08.47 | 1,732 | -1,09 | 1.246 | 2.158 |
| 17.07.25 | 1,7325 | -1,06 | 6.015 | 10.421 |
| 17.06.23 | 1,733 | -1,03 | 2.274 | 3.941 |
| 16.57.26 | 1,7335 | -1,00 | 1.151 | 1.995 |
| 16.53.35 | 1,734 | -0,97 | 2.937 | 5.093 |