Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.59 | 1,7365 | -0,83 | 11.684 | 20.289 |
| 14.16.59 | 1,737 | -0,80 | 2.581 | 4.483 |
| 14.16.59 | 1,7375 | -0,77 | 2.283 | 3.967 |
| 14.16.22 | 1,7385 | -0,71 | 1.149 | 1.998 |
| 14.16.22 | 1,7395 | -0,66 | 474 | 825 |
| 14.16.14 | 1,7395 | -0,66 | 362 | 630 |
| 14.16.14 | 1,74 | -0,63 | 2.157 | 3.753 |
| 14.16.14 | 1,7405 | -0,60 | 362 | 630 |
| 14.16.14 | 1,741 | -0,57 | 2.301 | 4.006 |
| 14.16.14 | 1,7415 | -0,54 | 479 | 834 |
| 14.16.14 | 1,741 | -0,57 | 1.245 | 2.168 |
| 14.16.14 | 1,739 | -0,69 | 1.578 | 2.744 |
| 14.14.50 | 1,7385 | -0,71 | 474 | 824 |
| 14.13.21 | 1,7375 | -0,77 | 8.319 | 14.454 |
| 14.13.21 | 1,738 | -0,74 | 2.732 | 4.748 |
| 14.12.21 | 1,738 | -0,74 | 540 | 939 |
| 14.12.21 | 1,7375 | -0,77 | 390 | 678 |
| 14.12.21 | 1,738 | -0,74 | 1.380 | 2.398 |
| 14.12.21 | 1,7385 | -0,71 | 787 | 1.368 |
| 14.12.21 | 1,739 | -0,69 | 7.863 | 13.674 |
| 14.10.40 | 1,738 | -0,74 | 866 | 1.505 |
| 14.10.39 | 1,7375 | -0,77 | 866 | 1.505 |
| 13.45.16 | 1,736 | -0,86 | 20 | 35 |
| 13.43.35 | 1,7365 | -0,83 | 300 | 521 |
| 13.38.12 | 1,736 | -0,86 | 1.164 | 2.021 |
| 13.38.12 | 1,7365 | -0,83 | 1.884 | 3.272 |
| 13.34.03 | 1,737 | -0,80 | 2.768 | 4.808 |
| 13.33.50 | 1,7365 | -0,83 | 1.605 | 2.787 |
| 13.32.49 | 1,737 | -0,80 | 1.900 | 3.300 |
| 13.32.49 | 1,736 | -0,86 | 2.600 | 4.514 |