Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.54 | 1,7355 | -0,89 | 787 | 1.366 |
| 13.26.10 | 1,7365 | -0,83 | 616 | 1.070 |
| 13.23.58 | 1,734 | -0,97 | 900 | 1.561 |
| 13.23.33 | 1,733 | -1,03 | 147 | 255 |
| 13.20.33 | 1,7325 | -1,06 | 224 | 388 |
| 12.55.01 | 1,733 | -1,03 | 1.040 | 1.802 |
| 12.55.01 | 1,7335 | -1,00 | 1.089 | 1.888 |
| 12.54.43 | 1,734 | -0,97 | 1.571 | 2.724 |
| 12.51.45 | 1,7355 | -0,89 | 2.515 | 4.365 |
| 12.51.45 | 1,736 | -0,86 | 2.550 | 4.427 |
| 12.51.45 | 1,7365 | -0,83 | 103 | 179 |
| 12.46.51 | 1,735 | -0,91 | 10.843 | 18.813 |
| 12.46.44 | 1,7335 | -1,00 | 3.091 | 5.358 |
| 12.46.44 | 1,734 | -0,97 | 123 | 213 |
| 12.37.14 | 1,733 | -1,03 | 4.400 | 7.625 |
| 12.34.43 | 1,7325 | -1,06 | 800 | 1.386 |
| 12.29.17 | 1,733 | -1,03 | 1.666 | 2.887 |
| 12.29.13 | 1,7315 | -1,11 | 3.369 | 5.833 |
| 12.23.32 | 1,7325 | -1,06 | 1.939 | 3.359 |
| 12.23.32 | 1,733 | -1,03 | 200 | 347 |
| 12.18.13 | 1,734 | -0,97 | 2.755 | 4.777 |
| 12.16.15 | 1,7345 | -0,94 | 3.377 | 5.857 |
| 12.15.19 | 1,7335 | -1,00 | 3.604 | 6.248 |
| 12.09.22 | 1,7345 | -0,94 | 1.540 | 2.671 |
| 12.07.19 | 1,733 | -1,03 | 23.713 | 41.095 |
| 12.04.52 | 1,731 | -1,14 | 9.387 | 16.249 |
| 12.04.52 | 1,73 | -1,20 | 9.792 | 16.940 |
| 12.03.17 | 1,7295 | -1,23 | 1.688 | 2.919 |
| 12.01.36 | 1,729 | -1,26 | 1.685 | 2.913 |
| 12.00.02 | 1,728 | -1,31 | 3.694 | 6.383 |