Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.09.19 | 1,7335 | -1,00 | 4.690 | 8.130 |
16.07.29 | 1,734 | -0,97 | 91 | 158 |
16.03.46 | 1,7345 | -0,94 | 787 | 1.365 |
16.03.46 | 1,7355 | -0,89 | 2.982 | 5.175 |
16.03.46 | 1,736 | -0,86 | 787 | 1.366 |
16.01.52 | 1,737 | -0,80 | 2.225 | 3.865 |
15.55.46 | 1,738 | -0,74 | 560 | 973 |
15.54.55 | 1,7385 | -0,71 | 2.884 | 5.014 |
15.53.44 | 1,738 | -0,74 | 787 | 1.368 |
15.52.08 | 1,7385 | -0,71 | 4.125 | 7.171 |
15.49.03 | 1,738 | -0,74 | 1.481 | 2.574 |
15.47.12 | 1,737 | -0,80 | 2.786 | 4.839 |
15.47.12 | 1,7365 | -0,83 | 10.000 | 17.365 |
15.47.12 | 1,736 | -0,86 | 7.839 | 13.609 |
15.42.43 | 1,735 | -0,91 | 579 | 1.005 |
15.42.16 | 1,7355 | -0,89 | 787 | 1.366 |
15.41.10 | 1,737 | -0,80 | 334 | 580 |
15.41.10 | 1,7365 | -0,83 | 2.269 | 3.940 |
15.38.26 | 1,7375 | -0,77 | 787 | 1.367 |
15.36.49 | 1,738 | -0,74 | 787 | 1.368 |
15.36.49 | 1,7385 | -0,71 | 1.854 | 3.223 |
15.36.46 | 1,739 | -0,69 | 25 | 43 |
15.35.49 | 1,7395 | -0,66 | 5.750 | 10.002 |
15.35.01 | 1,74 | -0,63 | 2.377 | 4.136 |
15.34.24 | 1,741 | -0,57 | 8.633 | 15.030 |
15.34.23 | 1,7395 | -0,66 | 435 | 757 |
15.30.02 | 1,7385 | -0,71 | 2.992 | 5.202 |
15.29.32 | 1,7375 | -0,77 | 5.091 | 8.846 |
15.27.34 | 1,7385 | -0,71 | 1.598 | 2.778 |
15.27.34 | 1,738 | -0,74 | 575 | 999 |