Janus International

Mercato: NYSE

13,97

+4,25%

valuta in USD

Ultimo aggiornamento: 09/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	13,97	+4,25	1.053	14.710
21.59.57	13,96	+4,18	167	2.331
21.59.57	13,97	+4,25	262	3.660
21.59.55	13,98	+4,33	103	1.440
21.59.55	13,97	+4,25	687	9.597
21.59.54	13,98	+4,33	604	8.444
21.59.54	13,97	+4,25	200	2.794
21.59.54	13,98	+4,33	200	2.796
21.59.54	13,97	+4,25	3.632	50.739
21.59.49	13,96	+4,18	100	1.396
21.59.49	13,97	+4,25	347	4.848
21.59.49	13,965	+4,22	200	2.793
21.59.42	13,96	+4,18	3.443	48.064
21.59.35	13,955	+4,14	400	5.582
21.59.34	13,96	+4,18	2.900	40.484
21.59.32	13,955	+4,14	1.000	13.955
21.59.26	13,95	+4,10	100	1.395
21.59.26	13,965	+4,22	337	4.706
21.59.26	13,96	+4,18	2.317	32.345
21.59.26	13,965	+4,22	1.100	15.362
21.59.26	13,97	+4,25	1.600	22.352
21.59.25	13,965	+4,22	124	1.732
21.59.22	13,97	+4,25	517	7.222
21.59.22	13,96	+4,18	4.242	59.218
21.59.22	13,955	+4,14	100	1.396
21.59.17	13,96	+4,18	200	2.792
21.59.15	13,955	+4,14	1.500	20.933
21.59.14	13,96	+4,18	100	1.396
21.59.14	13,95	+4,10	1.310	18.275
21.59.14	13,955	+4,14	200	2.791

```