Janus International

Mercato: NYSE

14,395

+2,53%

valuta in USD

Ultimo aggiornamento: 20/05/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.38	14,365	+2,31	100	1.437
17.39.38	14,36	+2,28	200	2.872
17.39.38	14,365	+2,31	200	2.873
17.39.38	14,37	+2,35	1.222	17.560
17.39.36	14,38	+2,42	100	1.438
17.39.35	14,39	+2,49	300	4.317
17.39.35	14,38	+2,42	1.098	15.789
17.39.35	14,385	+2,46	100	1.439
17.39.35	14,38	+2,42	100	1.438
17.39.35	14,39	+2,49	300	4.317
17.39.28	14,385	+2,46	450	6.473
17.37.37	14,38	+2,42	1.100	15.818
17.37.37	14,37	+2,35	701	10.073
17.35.11	14,365	+2,31	100	1.437
17.34.20	14,36	+2,28	916	13.154
17.34.17	14,365	+2,31	100	1.437
17.33.12	14,365	+2,31	500	7.183
17.33.12	14,36	+2,28	100	1.436
17.32.13	14,37	+2,35	100	1.437
17.31.06	14,365	+2,31	100	1.437
17.30.39	14,36	+2,28	201	2.886
17.30.38	14,358	+2,26	100	1.436
17.30.38	14,35	+2,21	700	10.045
17.30.00	14,345	+2,17	1.029	14.761
17.29.58	14,34	+2,14	200	2.868
17.29.45	14,33	+2,07	100	1.433
17.29.45	14,335	+2,10	500	7.168
17.29.08	14,33	+2,07	600	8.598
17.29.08	14,335	+2,10	100	1.434
17.29.06	14,32	+1,99	1.434	20.535

```