Janus International

Mercato: NYSE

14,36

+2,28%

valuta in USD

Ultimo aggiornamento: 20/05/2024 17.34
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.27.35	14,18	+1,00	700	9.926
16.27.23	14,175	+0,96	100	1.418
16.27.18	14,17	+0,93	100	1.417
16.27.01	14,175	+0,96	100	1.418
16.25.58	14,18	+1,00	100	1.418
16.25.43	14,185	+1,03	100	1.419
16.25.43	14,18	+1,00	100	1.418
16.23.45	14,19	+1,07	300	4.257
16.23.34	14,2	+1,14	300	4.260
16.22.06	14,195	+1,10	200	2.839
16.20.56	14,19	+1,07	100	1.419
16.20.39	14,18	+1,00	1.312	18.604
16.20.39	14,175	+0,96	300	4.253
16.20.30	14,17	+0,93	1.656	23.466
16.20.29	14,18	+1,00	2.532	35.904
16.19.52	14,185	+1,03	200	2.837
16.19.51	14,191	+1,08	500	7.096
16.19.51	14,19	+1,07	800	11.352
16.19.14	14,19	+1,07	200	2.838
16.19.14	14,195	+1,10	100	1.420
16.19.14	14,195	+1,10	100	1.420
16.18.43	14,2	+1,14	500	7.100
16.18.42	14,195	+1,10	100	1.420
16.18.42	14,2	+1,14	1.675	23.785
16.18.41	14,21	+1,21	200	2.842
16.18.37	14,205	+1,18	200	2.841
16.18.26	14,21	+1,21	305	4.334
16.18.07	14,22	+1,28	2.615	37.185
16.17.58	14,23	+1,35	1.101	15.667
16.17.56	14,24	+1,42	442	6.294

```