Facebook Pixel
Milano 16:50
34.842,74 -1,57%
Nasdaq 16:50
18.675,38 +0,70%
Dow Jones 16:50
40.046,51 +0,11%
Londra 16:50
8.428,41 +0,10%
Francoforte 16:50
18.766,03 +0,33%

Janus International

Mercato: NYSE

14,31
+1,92%

valuta in USD

Ultimo aggiornamento: 20/05/2024 16.40
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
16.04.4814,19+1,07400
16.04.4814,18+1,001.243
16.04.3614,175+0,96100
16.04.3614,17+0,93700
16.04.3614,16+0,85913
16.04.3614,1588+0,853.015
16.04.2614,155+0,823.156
16.03.0714,15+0,782.017
16.02.5514,16+0,85502
16.02.4714,17+0,93884
16.02.4714,175+0,96200
16.02.4714,17+0,93100
16.02.4214,18+1,00300
16.02.3214,185+1,03300
16.02.2014,18+1,00700
16.02.1614,178+0,98158
16.02.0014,175+0,96100
16.01.4014,18+1,00100
16.01.2714,185+1,03400
16.01.2514,19+1,07200
16.01.2514,18+1,00600
16.00.5114,19+1,07510
16.00.0314,195+1,10300
15.59.5814,2+1,14998
15.59.5614,195+1,10100
15.59.2714,2+1,14100
15.59.1014,19+1,07200
15.59.1014,18+1,00200
15.59.1014,16+0,85200
15.59.1014,18+1,00100
```