Janus International

Mercato: NYSE

14,395

+2,53%

valuta in USD

Ultimo aggiornamento: 20/05/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.54	14,255	+1,53	313	4.462
16.59.45	14,25	+1,50	100	1.425
16.59.45	14,26	+1,57	1.014	14.460
16.59.44	14,265	+1,60	100	1.427
16.59.44	14,26	+1,57	2.110	30.089
16.59.04	14,255	+1,53	300	4.277
16.57.04	14,26	+1,57	100	1.426
16.56.00	14,265	+1,60	324	4.622
16.55.58	14,27	+1,64	325	4.638
16.55.58	14,275	+1,67	200	2.855
16.55.58	14,28	+1,71	100	1.428
16.55.48	14,2806	+1,71	294	4.198
16.53.48	14,285	+1,75	100	1.429
16.52.49	14,29	+1,78	650	9.289
16.52.13	14,305	+1,89	100	1.431
16.52.13	14,3	+1,85	100	1.430
16.52.13	14,3	+1,85	299	4.276
16.51.50	14,305	+1,89	100	1.431
16.51.07	14,3	+1,85	100	1.430
16.51.06	14,295	+1,82	100	1.430
16.49.56	14,29	+1,78	100	1.429
16.49.21	14,285	+1,75	345	4.928
16.49.10	14,29	+1,78	515	7.359
16.49.10	14,295	+1,82	300	4.289
16.48.59	14,3	+1,85	200	2.860
16.48.59	14,31	+1,92	100	1.431
16.48.35	14,315	+1,96	100	1.432
16.48.24	14,31	+1,92	300	4.293
16.48.24	14,3	+1,85	700	10.010
16.48.23	14,295	+1,82	400	5.718

```