Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.52.48 | 104,29 | +5,60 | 600 | 62.574 |
21.52.46 | 104,285 | +5,59 | 100 | 10.429 |
21.52.46 | 104,29 | +5,60 | 550 | 57.360 |
21.52.46 | 104,28 | +5,59 | 100 | 10.428 |
21.52.46 | 104,29 | +5,60 | 792 | 82.598 |
21.52.46 | 104,295 | +5,60 | 100 | 10.430 |
21.52.46 | 104,29 | +5,60 | 1.077 | 112.320 |
21.52.44 | 104,26 | +5,57 | 100 | 10.426 |
21.52.44 | 104,2775 | +5,59 | 100 | 10.428 |
21.52.44 | 104,245 | +5,55 | 200 | 20.849 |
21.52.44 | 104,26 | +5,57 | 100 | 10.426 |
21.52.44 | 104,25 | +5,56 | 275 | 28.669 |
21.52.44 | 104,26 | +5,57 | 400 | 41.704 |
21.52.44 | 104,25 | +5,56 | 150 | 15.638 |
21.52.44 | 104,26 | +5,57 | 100 | 10.426 |
21.52.44 | 104,24 | +5,55 | 100 | 10.424 |
21.52.44 | 104,23 | +5,54 | 300 | 31.269 |
21.52.44 | 104,26 | +5,57 | 493 | 51.400 |
21.52.44 | 104,23 | +5,54 | 150 | 15.635 |
21.52.44 | 104,26 | +5,57 | 500 | 52.130 |
21.52.44 | 104,23 | +5,54 | 1.490 | 155.303 |
21.52.44 | 104,24 | +5,55 | 150 | 15.636 |
21.52.44 | 104,26 | +5,57 | 274 | 28.567 |
21.52.41 | 104,28 | +5,59 | 100 | 10.428 |
21.52.38 | 104,27 | +5,58 | 100 | 10.427 |
21.52.38 | 104,26 | +5,57 | 100 | 10.426 |
21.52.38 | 104,29 | +5,60 | 100 | 10.429 |
21.52.23 | 104,285 | +5,59 | 100 | 10.429 |
21.52.22 | 104,26 | +5,57 | 113 | 11.781 |
21.52.20 | 104,27 | +5,58 | 298 | 31.072 |