Netease Inc Sponsored Adr

Mercato: NASDAQ - National

103,49

+4,79%

valuta in USD

Ultimo aggiornamento: 16/05/2024 17.47
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.50	103,85	+5,15	100	10.385
17.30.45	103,81	+5,11	200	20.762
17.29.53	103,77	+5,07	100	10.377
17.29.33	103,76	+5,06	300	31.128
17.29.33	103,72	+5,02	150	15.558
17.29.33	103,73	+5,03	300	31.119
17.29.29	103,78	+5,08	100	10.378
17.29.29	103,77	+5,07	100	10.377
17.29.29	103,8	+5,10	114	11.833
17.29.26	103,76	+5,06	200	20.752
17.29.00	103,75	+5,05	100	10.375
17.28.36	103,715	+5,02	100	10.372
17.28.13	103,66	+4,96	100	10.366
17.28.13	103,67	+4,97	100	10.367
17.28.13	103,7	+5,00	102	10.577
17.28.13	103,69	+4,99	164	17.005
17.28.13	103,66	+4,96	100	10.366
17.28.13	103,655	+4,96	100	10.366
17.28.11	103,6	+4,90	200	20.720
17.27.48	103,63	+4,93	100	10.363
17.27.38	103,645	+4,95	100	10.365
17.27.34	103,62	+4,92	200	20.724
17.27.34	103,65	+4,95	200	20.730
17.27.14	103,67	+4,97	100	10.367
17.27.08	103,655	+4,96	111	11.506
17.27.08	103,665	+4,97	100	10.367
17.27.08	103,69	+4,99	500	51.845
17.27.08	103,68	+4,98	100	10.368
17.27.08	103,69	+4,99	300	31.107
17.27.08	103,66	+4,96	100	10.366

```