Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.29 | 103,78 | +5,08 | 100 | 10.378 |
17.29.29 | 103,77 | +5,07 | 100 | 10.377 |
17.29.29 | 103,8 | +5,10 | 114 | 11.833 |
17.29.26 | 103,76 | +5,06 | 200 | 20.752 |
17.29.00 | 103,75 | +5,05 | 100 | 10.375 |
17.28.36 | 103,715 | +5,02 | 100 | 10.372 |
17.28.13 | 103,66 | +4,96 | 100 | 10.366 |
17.28.13 | 103,67 | +4,97 | 100 | 10.367 |
17.28.13 | 103,7 | +5,00 | 102 | 10.577 |
17.28.13 | 103,69 | +4,99 | 164 | 17.005 |
17.28.13 | 103,66 | +4,96 | 100 | 10.366 |
17.28.13 | 103,655 | +4,96 | 100 | 10.366 |
17.28.11 | 103,6 | +4,90 | 200 | 20.720 |
17.27.48 | 103,63 | +4,93 | 100 | 10.363 |
17.27.38 | 103,645 | +4,95 | 100 | 10.365 |
17.27.34 | 103,62 | +4,92 | 200 | 20.724 |
17.27.34 | 103,65 | +4,95 | 200 | 20.730 |
17.27.14 | 103,67 | +4,97 | 100 | 10.367 |
17.27.08 | 103,655 | +4,96 | 111 | 11.506 |
17.27.08 | 103,665 | +4,97 | 100 | 10.367 |
17.27.08 | 103,69 | +4,99 | 500 | 51.845 |
17.27.08 | 103,68 | +4,98 | 100 | 10.368 |
17.27.08 | 103,69 | +4,99 | 300 | 31.107 |
17.27.08 | 103,66 | +4,96 | 100 | 10.366 |
17.27.08 | 103,6 | +4,90 | 100 | 10.360 |
17.27.06 | 103,645 | +4,95 | 130 | 13.474 |
17.26.56 | 103,6 | +4,90 | 100 | 10.360 |
17.26.39 | 103,645 | +4,95 | 100 | 10.365 |
17.26.05 | 103,6 | +4,90 | 100 | 10.360 |
17.25.55 | 103,66 | +4,96 | 800 | 82.928 |