Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.30.41 | 103,69 | +4,99 | 200 | 20.738 |
18.30.12 | 103,705 | +5,01 | 150 | 15.556 |
18.30.06 | 103,7 | +5,00 | 200 | 20.740 |
18.29.43 | 103,74 | +5,04 | 100 | 10.374 |
18.29.42 | 103,725 | +5,03 | 100 | 10.373 |
18.29.42 | 103,74 | +5,04 | 100 | 10.374 |
18.29.42 | 103,71 | +5,01 | 100 | 10.371 |
18.29.42 | 103,73 | +5,03 | 300 | 31.119 |
18.29.42 | 103,71 | +5,01 | 154 | 15.971 |
18.29.34 | 103,69 | +4,99 | 100 | 10.369 |
18.29.34 | 103,68 | +4,98 | 100 | 10.368 |
18.29.34 | 103,67 | +4,97 | 100 | 10.367 |
18.29.34 | 103,61 | +4,91 | 490 | 50.769 |
18.29.34 | 103,65 | +4,95 | 300 | 31.095 |
18.29.27 | 103,56 | +4,86 | 145 | 15.016 |
18.29.20 | 103,59 | +4,89 | 100 | 10.359 |
18.28.17 | 103,7289 | +5,03 | 100 | 10.373 |
18.28.11 | 103,76 | +5,06 | 100 | 10.376 |
18.28.11 | 103,75 | +5,05 | 200 | 20.750 |
18.28.11 | 103,77 | +5,07 | 200 | 20.754 |
18.28.09 | 103,78 | +5,08 | 100 | 10.378 |
18.28.09 | 103,77 | +5,07 | 400 | 41.508 |
18.28.06 | 103,855 | +5,16 | 200 | 20.771 |
18.28.02 | 103,84 | +5,14 | 200 | 20.768 |
18.28.02 | 103,92 | +5,22 | 100 | 10.392 |
18.28.02 | 103,915 | +5,22 | 100 | 10.392 |
18.28.02 | 103,91 | +5,21 | 150 | 15.587 |
18.28.02 | 103,86 | +5,16 | 300 | 31.158 |
18.28.02 | 103,9 | +5,20 | 620 | 64.418 |
18.28.02 | 103,91 | +5,21 | 320 | 33.251 |