Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.32.21 | 101,84 | +3,12 | 100 | 10.184 |
15.32.21 | 101,84 | +3,12 | 500 | 50.920 |
15.32.20 | 101,83 | +3,11 | 100 | 10.183 |
15.32.20 | 101,775 | +3,05 | 100 | 10.178 |
15.32.20 | 101,66 | +2,94 | 100 | 10.166 |
15.32.20 | 101,52 | +2,79 | 400 | 40.608 |
15.32.20 | 101,53 | +2,80 | 100 | 10.153 |
15.32.20 | 101,6 | +2,88 | 100 | 10.160 |
15.32.20 | 101,63 | +2,91 | 100 | 10.163 |
15.32.20 | 101,8 | +3,08 | 300 | 30.540 |
15.32.20 | 101,745 | +3,02 | 100 | 10.175 |
15.32.20 | 101,7375 | +3,01 | 100 | 10.174 |
15.32.20 | 101,68 | +2,96 | 100 | 10.168 |
15.32.20 | 101,715 | +2,99 | 100 | 10.172 |
15.32.20 | 101,7 | +2,98 | 100 | 10.170 |
15.32.20 | 101,745 | +3,02 | 100 | 10.175 |
15.32.20 | 101,67 | +2,95 | 100 | 10.167 |
15.32.20 | 101,58 | +2,86 | 100 | 10.158 |
15.32.20 | 101,62 | +2,90 | 100 | 10.162 |
15.32.20 | 101,67 | +2,95 | 100 | 10.167 |
15.32.20 | 101,63 | +2,91 | 155 | 15.753 |
15.32.20 | 101,62 | +2,90 | 300 | 30.486 |
15.32.20 | 101,79 | +3,07 | 100 | 10.179 |
15.32.20 | 101,86 | +3,14 | 100 | 10.186 |
15.32.20 | 101,63 | +2,91 | 100 | 10.163 |
15.32.20 | 101,65 | +2,93 | 100 | 10.165 |
15.32.20 | 101,84 | +3,12 | 100 | 10.184 |
15.32.20 | 101,915 | +3,19 | 100 | 10.192 |
15.32.16 | 101,6964 | +2,97 | 100 | 10.170 |
15.32.00 | 101,915 | +3,19 | 300 | 30.575 |