Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.25 | 27,91 | +2,05 | 59 | 1.647 |
| 09.52.23 | 27,89 | +1,97 | 60 | 1.673 |
| 09.52.01 | 27,88 | +1,94 | 586 | 16.338 |
| 09.52.00 | 27,91 | +2,05 | 297 | 8.289 |
| 09.52.00 | 27,9 | +2,01 | 6.347 | 177.081 |
| 09.51.57 | 27,89 | +1,97 | 346 | 9.650 |
| 09.50.18 | 27,88 | +1,94 | 257 | 7.165 |
| 09.47.18 | 27,89 | +1,97 | 155 | 4.323 |
| 09.46.57 | 27,87 | +1,90 | 70 | 1.951 |
| 09.46.53 | 27,86 | +1,86 | 68 | 1.894 |
| 09.46.53 | 27,85 | +1,83 | 110 | 3.064 |
| 09.46.53 | 27,84 | +1,79 | 63 | 1.754 |
| 09.46.31 | 27,82 | +1,72 | 411 | 11.434 |
| 09.45.27 | 27,84 | +1,79 | 270 | 7.517 |
| 09.45.17 | 27,85 | +1,83 | 69 | 1.922 |
| 09.44.24 | 27,83 | +1,76 | 224 | 6.234 |
| 09.44.24 | 27,84 | +1,79 | 218 | 6.069 |
| 09.44.18 | 27,87 | +1,90 | 368 | 10.256 |
| 09.43.37 | 27,84 | +1,79 | 284 | 7.907 |
| 09.43.37 | 27,85 | +1,83 | 75 | 2.089 |
| 09.42.27 | 27,81 | +1,68 | 212 | 5.896 |
| 09.40.17 | 27,82 | +1,72 | 50 | 1.391 |
| 09.40.17 | 27,84 | +1,79 | 200 | 5.568 |
| 09.38.43 | 27,83 | +1,76 | 236 | 6.568 |
| 09.37.23 | 27,79 | +1,61 | 600 | 16.674 |
| 09.37.16 | 27,8 | +1,65 | 153 | 4.253 |
| 09.37.07 | 27,82 | +1,72 | 75 | 2.087 |
| 09.37.06 | 27,81 | +1,68 | 75 | 2.086 |
| 09.37.06 | 27,79 | +1,61 | 265 | 7.364 |
| 09.37.06 | 27,8 | +1,65 | 1.941 | 53.960 |