Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.40.26 | 27,9 | +2,01 | 176 | 4.910 |
10.40.15 | 27,91 | +2,05 | 80 | 2.233 |
10.39.38 | 27,92 | +2,08 | 353 | 9.856 |
10.37.02 | 27,91 | +2,05 | 77 | 2.149 |
10.36.58 | 27,92 | +2,08 | 23 | 642 |
10.36.14 | 27,93 | +2,12 | 342 | 9.552 |
10.36.12 | 27,92 | +2,08 | 68 | 1.899 |
10.35.17 | 27,94 | +2,16 | 276 | 7.711 |
10.35.15 | 27,9 | +2,01 | 250 | 6.975 |
10.35.15 | 27,91 | +2,05 | 212 | 5.917 |
10.35.15 | 27,9 | +2,01 | 259 | 7.226 |
10.35.15 | 27,91 | +2,05 | 220 | 6.140 |
10.32.05 | 27,92 | +2,08 | 137 | 3.825 |
10.31.57 | 27,91 | +2,05 | 88 | 2.456 |
10.31.57 | 27,9 | +2,01 | 1.240 | 34.596 |
10.31.08 | 27,89 | +1,97 | 90 | 2.510 |
10.31.07 | 27,9 | +2,01 | 1.029 | 28.709 |
10.25.55 | 27,91 | +2,05 | 101 | 2.819 |
10.25.04 | 27,9 | +2,01 | 84 | 2.344 |
10.23.16 | 27,92 | +2,08 | 200 | 5.584 |
10.23.05 | 27,91 | +2,05 | 24 | 670 |
10.21.00 | 27,92 | +2,08 | 13 | 363 |
10.19.05 | 27,9 | +2,01 | 196 | 5.468 |
10.18.57 | 27,91 | +2,05 | 200 | 5.582 |
10.18.56 | 27,92 | +2,08 | 213 | 5.947 |
10.18.49 | 27,94 | +2,16 | 420 | 11.735 |
10.18.44 | 27,93 | +2,12 | 400 | 11.172 |
10.18.43 | 27,92 | +2,08 | 297 | 8.292 |
10.17.12 | 27,89 | +1,97 | 200 | 5.578 |
10.17.12 | 27,9 | +2,01 | 88 | 2.455 |