Rexel

ISIN: FR0010451203 - Mercato: Euronext - Paris

+2,38%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 13.14
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.25.33	28,01	+2,41	118	3.305
11.25.33	28	+2,38	206	5.768
11.25.33	28,01	+2,41	316	8.851
11.25.33	28	+2,38	2.148	60.144
11.25.33	27,99	+2,34	120	3.359
11.25.33	28	+2,38	25.554	715.512
11.25.33	27,99	+2,34	4.459	124.807
11.25.33	27,98	+2,30	322	9.010
11.21.01	27,93	+2,12	151	4.217
11.19.11	27,92	+2,08	92	2.569
11.19.11	27,91	+2,05	320	8.931
11.19.11	27,9	+2,01	1.665	46.454
11.19.11	27,91	+2,05	10	279
11.11.59	27,9	+2,01	75	2.093
11.08.16	27,87	+1,90	530	14.771
11.06.57	27,88	+1,94	13	362
11.06.57	27,89	+1,97	72	2.008
11.06.57	27,88	+1,94	67	1.868
11.06.22	27,86	+1,86	2	56
11.05.43	27,88	+1,94	1	28
11.05.40	27,89	+1,97	89	2.482
11.05.10	27,9	+2,01	630	17.577
11.04.11	27,91	+2,05	263	7.340
10.57.52	27,92	+2,08	128	3.574
10.57.25	27,91	+2,05	328	9.154
10.57.22	27,9	+2,01	240	6.696
10.55.11	27,89	+1,97	374	10.431
10.53.43	27,9	+2,01	137	3.822
10.53.32	27,89	+1,97	20	558
10.52.37	27,88	+1,94	558	15.557

```